HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	1.940	2.075	1.885	2.030	2.030	610,200
2024-08-22	1.950	1.980	1.880	1.910	1.910	410,100
2024-08-21	1.960	2.000	1.950	1.980	1.980	227,400
2024-08-20	1.950	1.970	1.900	1.940	1.940	269,700
2024-08-19	1.980	2.000	1.910	1.920	1.920	229,500
2024-08-16	1.990	2.000	1.940	1.950	1.950	493,600
2024-08-15	2.050	2.050	1.945	1.970	1.970	338,100
2024-08-14	2.040	2.060	1.880	2.040	2.040	281,300
2024-08-13	2.100	2.150	2.000	2.000	2.000	359,900
2024-08-12	1.940	2.100	1.940	2.060	2.060	257,300
2024-08-09	1.940	2.000	1.930	1.930	1.930	81,300
2024-08-08	1.860	1.970	1.860	1.950	1.950	216,300
2024-08-07	1.950	1.980	1.810	1.900	1.900	656,200
2024-08-06	1.940	1.970	1.890	1.930	1.930	601,800
2024-08-02	2.110	2.110	2.025	2.080	2.080	209,200
2024-08-01	2.200	2.220	2.110	2.130	2.130	215,000
2024-07-31	2.080	2.210	2.050	2.190	2.190	490,800
2024-07-30	2.130	2.150	2.030	2.040	2.040	404,300
2024-07-29	2.110	2.220	2.070	2.090	2.090	875,800
2024-07-26	2.000	2.130	1.985	2.090	2.090	379,100
2024-07-25	1.980	2.040	1.880	2.010	2.010	537,000
2024-07-24	2.040	2.060	1.990	2.020	2.020	399,100
2024-07-23	2.030	2.070	1.860	2.030	2.030	748,500
2024-07-22	2.000	2.010	1.880	1.980	1.980	483,200
2024-07-19	1.840	2.050	1.810	1.990	1.990	605,300
2024-07-18	2.120	2.150	2.010	2.090	2.090	520,100
2024-07-17	2.280	2.330	2.060	2.090	2.090	788,800
2024-07-16	2.350	2.360	2.185	2.200	2.200	632,700
2024-07-15	2.390	2.440	2.330	2.350	2.350	342,600
2024-07-12	2.390	2.430	2.350	2.380	2.380	304,300
2024-07-11	2.410	2.480	2.385	2.390	2.390	250,800
2024-07-10	2.400	2.470	2.345	2.470	2.470	342,200
2024-07-09	2.410	2.420	2.340	2.370	2.370	325,500
2024-07-08	2.460	2.490	2.360	2.450	2.450	459,200
2024-07-05	2.380	2.470	2.360	2.460	2.460	422,300
2024-07-04	2.380	2.450	2.320	2.370	2.370	323,200
2024-07-03	2.400	2.465	2.320	2.370	2.370	450,200
2024-07-02	2.500	2.500	2.310	2.340	2.340	572,500
2024-06-28	2.350	2.560	2.285	2.530	2.530	1,109,600
2024-06-27	2.400	2.400	2.260	2.340	2.340	281,600
2024-06-26	2.300	2.500	2.290	2.340	2.340	619,200
2024-06-25	2.380	2.410	2.260	2.330	2.330	512,600
2024-06-24	2.450	2.555	2.380	2.390	2.390	1,375,500
2024-06-21	2.180	2.350	2.180	2.290	2.290	911,400
2024-06-20	2.490	2.560	2.320	2.320	2.320	900,800
2024-06-19	2.670	2.710	2.610	2.660	2.660	294,300
2024-06-18	2.750	2.895	2.625	2.630	2.630	1,129,100
2024-06-17	2.860	2.860	2.700	2.770	2.770	1,042,200
2024-06-14	2.750	2.840	2.590	2.840	2.840	1,422,000
2024-06-13	2.880	2.970	2.640	2.720	2.720	1,595,600
2024-06-12	2.910	3.140	2.880	3.040	3.040	2,969,800
2024-06-11	3.160	3.260	2.650	2.680	2.680	3,705,900
2024-06-10	2.550	2.980	2.420	2.960	2.960	3,051,100
2024-06-07	2.150	2.290	2.090	2.290	2.290	1,362,800
2024-06-06	2.250	2.250	2.040	2.070	2.070	1,326,400
2024-06-05	1.930	2.130	1.890	2.040	2.040	735,300
2024-06-04	1.890	2.040	1.870	2.030	2.030	676,300
2024-06-03	1.930	1.940	1.800	1.890	1.890	369,100
2024-05-31	1.960	1.960	1.815	1.880	1.880	645,100
2024-05-30	1.940	2.030	1.840	2.000	2.000	874,300

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.