HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.240	1.250	1.050	1.190	1.190	3,111,900
2024-03-01	1.000	1.110	0.990	1.110	1.110	2,878,700
2024-02-29	0.990	1.010	0.970	0.970	0.970	941,000
2024-02-28	0.930	0.980	0.930	0.950	0.950	2,387,600
2024-02-27	0.890	0.930	0.850	0.900	0.900	592,600
2024-02-26	0.850	0.900	0.840	0.890	0.890	910,700
2024-02-23	0.810	0.820	0.760	0.820	0.820	254,900
2024-02-22	0.840	0.840	0.790	0.800	0.800	479,100
2024-02-21	0.840	0.850	0.800	0.810	0.810	1,138,400
2024-02-20	0.850	0.860	0.820	0.830	0.830	672,400
2024-02-16	0.780	0.830	0.770	0.830	0.830	368,600
2024-02-15	0.800	0.800	0.750	0.780	0.780	348,200
2024-02-14	0.830	0.830	0.790	0.810	0.810	517,600
2024-02-13	0.840	0.840	0.810	0.820	0.820	688,400
2024-02-12	0.840	0.880	0.790	0.840	0.840	1,666,300
2024-02-09	0.830	0.840	0.795	0.810	0.810	1,174,000
2024-02-08	0.740	0.820	0.720	0.790	0.790	1,255,600
2024-02-07	0.700	0.760	0.700	0.740	0.740	866,600
2024-02-06	0.710	0.710	0.690	0.700	0.700	191,300
2024-02-05	0.700	0.700	0.660	0.700	0.700	183,100
2024-02-02	0.710	0.720	0.670	0.690	0.690	173,900
2024-02-01	0.690	0.720	0.680	0.690	0.690	355,800
2024-01-31	0.680	0.690	0.650	0.670	0.670	166,700
2024-01-30	0.710	0.710	0.670	0.680	0.680	136,800
2024-01-29	0.740	0.740	0.690	0.710	0.710	317,500
2024-01-26	0.720	0.760	0.700	0.730	0.730	977,100
2024-01-25	0.690	0.710	0.690	0.710	0.710	221,300
2024-01-24	0.680	0.700	0.670	0.680	0.680	197,400
2024-01-23	0.740	0.740	0.670	0.670	0.670	201,800
2024-01-22	0.680	0.750	0.680	0.750	0.750	474,500
2024-01-19	0.680	0.680	0.650	0.660	0.660	95,700
2024-01-18	0.700	0.700	0.650	0.650	0.650	426,700
2024-01-17	0.720	0.720	0.680	0.700	0.700	280,300
2024-01-16	0.730	0.730	0.690	0.710	0.710	191,200
2024-01-15	0.740	0.750	0.710	0.730	0.730	237,700
2024-01-12	0.730	0.750	0.710	0.730	0.730	335,400
2024-01-11	0.730	0.730	0.690	0.700	0.700	120,000
2024-01-10	0.730	0.740	0.700	0.700	0.700	350,000
2024-01-09	0.710	0.720	0.700	0.720	0.720	192,400
2024-01-08	0.730	0.750	0.730	0.750	0.750	247,000
2024-01-05	0.720	0.740	0.720	0.730	0.730	108,100
2024-01-04	0.730	0.740	0.720	0.720	0.720	87,500
2024-01-03	0.710	0.720	0.710	0.720	0.720	11,000
2024-01-02	0.740	0.750	0.730	0.730	0.730	330,400
2023-12-29	0.700	0.750	0.660	0.750	0.750	257,000
2023-12-28	0.750	0.750	0.700	0.700	0.700	59,500
2023-12-27	0.710	0.760	0.710	0.740	0.740	286,300
2023-12-22	0.720	0.760	0.710	0.720	0.720	519,000
2023-12-21	0.710	0.720	0.700	0.710	0.710	132,600
2023-12-20	0.760	0.760	0.720	0.720	0.720	79,600
2023-12-19	0.790	0.790	0.760	0.790	0.790	73,100
2023-12-18	0.800	0.800	0.780	0.790	0.790	61,600
2023-12-15	0.800	0.800	0.780	0.790	0.790	79,600
2023-12-14	0.820	0.820	0.780	0.790	0.790	80,100
2023-12-13	0.780	0.820	0.760	0.780	0.780	79,000
2023-12-12	0.820	0.820	0.800	0.800	0.800	205,400
2023-12-11	0.860	0.860	0.820	0.830	0.830	428,300
2023-12-08	0.820	0.850	0.820	0.830	0.830	294,500
2023-12-07	0.860	0.860	0.780	0.810	0.810	260,900
2023-12-06	0.830	0.885	0.820	0.820	0.820	760,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.