HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.490	0.490	0.490	0.490	0.490	0
2023-03-20	0.490	0.490	0.490	0.490	0.490	2,300
2023-03-17	0.460	0.460	0.460	0.460	0.460	0
2023-03-16	0.460	0.460	0.460	0.460	0.460	500
2023-03-15	0.550	0.550	0.410	0.460	0.460	5,000
2023-03-14	0.500	0.560	0.500	0.560	0.560	1,000
2023-03-13	0.600	0.600	0.430	0.500	0.500	10,200
2023-03-10	0.540	0.550	0.470	0.470	0.470	7,200
2023-03-09	0.590	0.590	0.480	0.520	0.520	7,200
2023-03-08	0.550	0.550	0.550	0.550	0.550	3,500
2023-03-07	0.550	0.560	0.540	0.560	0.560	11,000
2023-03-06	0.600	0.600	0.600	0.600	0.600	4,500
2023-03-03	0.600	0.600	0.600	0.600	0.600	0
2023-03-02	0.600	0.600	0.600	0.600	0.600	2,500
2023-03-01	0.610	0.615	0.580	0.580	0.580	16,800
2023-02-28	0.600	0.600	0.600	0.600	0.600	1,600
2023-02-27	0.620	0.620	0.590	0.600	0.600	3,000
2023-02-24	0.610	0.620	0.610	0.620	0.620	3,000
2023-02-23	0.700	0.700	0.620	0.620	0.620	8,700
2023-02-22	0.900	0.900	0.690	0.690	0.690	11,800
2023-02-21	0.900	0.900	0.900	0.900	0.900	500
2023-02-17	0.840	0.890	0.830	0.850	0.850	5,300
2023-02-16	0.780	0.860	0.760	0.800	0.800	14,600
2023-02-15	0.670	0.950	0.670	0.750	0.750	46,100
2023-02-14	0.620	0.620	0.620	0.620	0.620	1,100
2023-02-13	0.670	0.670	0.670	0.670	0.670	400
2023-02-10	0.670	0.670	0.670	0.670	0.670	0
2023-02-09	0.670	0.670	0.670	0.670	0.670	500
2023-02-08	0.620	0.680	0.620	0.630	0.630	7,000
2023-02-07	0.720	0.720	0.720	0.720	0.720	300
2023-02-06	0.720	0.720	0.720	0.720	0.720	0
2023-02-03	0.640	0.720	0.610	0.720	0.720	4,400
2023-02-02	0.700	0.700	0.700	0.700	0.700	0
2023-02-01	0.690	0.750	0.680	0.700	0.700	3,600
2023-01-31	0.710	0.710	0.670	0.670	0.670	5,100
2023-01-30	0.700	0.700	0.700	0.700	0.700	0
2023-01-27	0.620	0.700	0.620	0.700	0.700	9,600
2023-01-26	0.670	0.690	0.660	0.660	0.660	11,500
2023-01-25	0.600	0.670	0.600	0.610	0.610	5,200
2023-01-24	0.580	0.580	0.580	0.580	0.580	500
2023-01-23	0.610	0.610	0.610	0.610	0.610	1,000
2023-01-20	0.610	0.610	0.610	0.610	0.610	2,000
2023-01-19	0.640	0.640	0.640	0.640	0.640	0
2023-01-18	0.640	0.640	0.640	0.640	0.640	7,600
2023-01-17	0.630	0.630	0.630	0.630	0.630	700
2023-01-16	0.690	0.690	0.690	0.690	0.690	3,400
2023-01-13	0.680	0.680	0.620	0.630	0.630	1,900
2023-01-12	0.680	0.680	0.680	0.680	0.680	600
2023-01-11	0.700	0.700	0.660	0.690	0.690	11,600
2023-01-10	0.650	0.650	0.640	0.650	0.650	4,100
2023-01-09	0.540	0.670	0.540	0.660	0.660	8,000
2023-01-06	0.520	0.520	0.480	0.480	0.480	2,000
2023-01-05	0.570	0.570	0.570	0.570	0.570	300
2023-01-04	0.510	0.570	0.510	0.570	0.570	11,500
2023-01-03	0.600	0.600	0.530	0.530	0.530	14,500
2022-12-30	0.540	0.620	0.460	0.600	0.600	22,600
2022-12-29	0.440	0.510	0.440	0.450	0.450	2,100
2022-12-28	0.430	0.490	0.430	0.485	0.485	8,300
2022-12-23	0.540	0.540	0.510	0.540	0.540	9,100
2022-12-22	0.500	0.500	0.500	0.500	0.500	15,500

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.