HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.660	0.700	0.660	0.690	0.690	61,300
2026-07-21	0.710	0.710	0.680	0.680	0.680	32,900
2026-07-20	0.670	0.700	0.670	0.690	0.690	38,300
2026-07-17	0.670	0.710	0.670	0.680	0.680	317,600
2026-07-16	0.730	0.730	0.670	0.690	0.690	298,500
2026-07-15	0.700	0.740	0.700	0.720	0.720	342,200
2026-07-14	0.740	0.750	0.690	0.700	0.700	816,300
2026-07-13	0.750	0.760	0.740	0.760	0.760	145,100
2026-07-10	0.780	0.790	0.760	0.760	0.760	44,900
2026-07-09	0.760	0.800	0.760	0.765	0.765	183,600
2026-07-08	0.760	0.780	0.750	0.760	0.760	164,100
2026-07-07	0.760	0.790	0.760	0.760	0.760	84,400
2026-07-06	0.770	0.785	0.760	0.785	0.785	154,100
2026-07-03	0.760	0.785	0.755	0.765	0.765	115,700
2026-07-02	0.750	0.780	0.750	0.770	0.770	84,400
2026-06-30	0.750	0.770	0.750	0.760	0.760	42,500
2026-06-29	0.780	0.780	0.750	0.770	0.770	173,400
2026-06-26	0.790	0.820	0.765	0.790	0.790	273,500
2026-06-25	0.800	0.800	0.780	0.780	0.780	117,000
2026-06-24	0.800	0.800	0.780	0.780	0.780	156,300
2026-06-23	0.780	0.830	0.780	0.800	0.800	159,100
2026-06-22	0.810	0.830	0.780	0.790	0.790	269,400
2026-06-19	0.820	0.840	0.800	0.800	0.800	424,000
2026-06-18	0.840	0.870	0.830	0.830	0.830	509,800
2026-06-17	0.840	0.890	0.830	0.840	0.840	542,700
2026-06-16	0.820	0.850	0.810	0.840	0.840	423,700
2026-06-15	0.830	0.840	0.815	0.840	0.840	207,800
2026-06-12	0.840	0.840	0.810	0.810	0.810	149,000
2026-06-11	0.850	0.850	0.810	0.840	0.840	315,300
2026-06-10	0.850	0.860	0.820	0.825	0.825	479,500
2026-06-09	0.890	0.890	0.835	0.870	0.870	323,600
2026-06-08	0.870	0.890	0.870	0.870	0.870	188,200
2026-06-05	0.900	0.900	0.870	0.870	0.870	344,400
2026-06-04	0.890	0.900	0.890	0.900	0.900	785,700
2026-06-03	0.930	0.940	0.890	0.900	0.900	546,900
2026-06-02	0.940	0.950	0.935	0.950	0.950	631,200
2026-06-01	0.910	0.950	0.910	0.950	0.950	920,900
2026-05-29	0.900	0.910	0.895	0.900	0.900	632,800
2026-05-28	0.870	0.900	0.870	0.900	0.900	1,780,500
2026-05-27	0.910	0.910	0.870	0.870	0.870	139,400
2026-05-26	0.920	0.920	0.890	0.900	0.900	88,600
2026-05-25	0.880	0.920	0.880	0.910	0.910	369,500
2026-05-22	0.870	0.895	0.860	0.880	0.880	185,000
2026-05-21	0.840	0.890	0.830	0.870	0.870	221,600
2026-05-20	0.840	0.870	0.830	0.840	0.840	531,200
2026-05-19	0.880	0.880	0.780	0.830	0.830	242,600
2026-05-15	0.930	0.930	0.880	0.880	0.880	129,600
2026-05-14	0.890	0.900	0.870	0.900	0.900	148,500
2026-05-13	0.920	0.920	0.880	0.900	0.900	119,500
2026-05-12	0.900	0.910	0.880	0.910	0.910	201,600
2026-05-11	0.980	0.980	0.890	0.890	0.890	624,600
2026-05-08	0.970	0.970	0.910	0.960	0.960	607,600
2026-05-07	0.980	1.000	0.930	0.950	0.950	588,500
2026-05-06	0.950	0.990	0.950	0.970	0.970	252,200
2026-05-05	0.960	1.010	0.950	0.950	0.950	552,500
2026-05-04	0.960	1.020	0.940	0.960	0.960	546,800
2026-05-01	0.950	0.975	0.935	0.950	0.950	122,900
2026-04-30	0.940	0.950	0.910	0.950	0.950	200,300
2026-04-29	0.920	0.940	0.905	0.930	0.930	448,600
2026-04-28	1.000	1.000	0.920	0.920	0.920	559,600

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.