HealWELL AI Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 1.150 | 1.280 | 1.150 | 1.280 | 1.280 | 17,600 |
| 2022-01-10 | 1.160 | 1.160 | 1.090 | 1.120 | 1.120 | 4,900 |
| 2022-01-07 | 1.110 | 1.190 | 1.100 | 1.120 | 1.120 | 8,900 |
| 2022-01-06 | 1.140 | 1.170 | 1.130 | 1.150 | 1.150 | 17,500 |
| 2022-01-05 | 1.250 | 1.270 | 1.060 | 1.100 | 1.100 | 68,700 |
| 2022-01-04 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 1,600 |
| 2021-12-31 | 1.180 | 1.250 | 1.180 | 1.250 | 1.250 | 1,700 |
| 2021-12-30 | 1.190 | 1.240 | 1.170 | 1.220 | 1.220 | 8,100 |
| 2021-12-29 | 1.010 | 1.150 | 1.010 | 1.100 | 1.100 | 38,100 |
| 2021-12-24 | 1.190 | 1.220 | 1.180 | 1.180 | 1.180 | 700 |
| 2021-12-23 | 1.230 | 1.230 | 1.100 | 1.200 | 1.200 | 29,200 |
| 2021-12-22 | 1.280 | 1.310 | 1.150 | 1.250 | 1.250 | 8,100 |
| 2021-12-21 | 1.330 | 1.350 | 1.150 | 1.220 | 1.220 | 63,800 |
| 2021-12-20 | 1.440 | 1.440 | 1.280 | 1.330 | 1.330 | 5,900 |
| 2021-12-17 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 200 |
| 2021-12-16 | 1.400 | 1.500 | 1.400 | 1.460 | 1.460 | 5,200 |
| 2021-12-15 | 1.430 | 1.450 | 1.240 | 1.370 | 1.370 | 14,500 |
| 2021-12-14 | 1.620 | 1.620 | 1.380 | 1.380 | 1.380 | 55,100 |
| 2021-12-13 | 1.680 | 1.680 | 1.620 | 1.620 | 1.620 | 6,600 |
| 2021-12-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 |
| 2021-12-09 | 1.680 | 1.700 | 1.650 | 1.650 | 1.650 | 2,500 |
| 2021-12-08 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 800 |
| 2021-12-07 | 1.710 | 1.710 | 1.650 | 1.650 | 1.650 | 15,000 |
| 2021-12-06 | 1.690 | 1.750 | 1.690 | 1.740 | 1.740 | 1,000 |
| 2021-12-03 | 1.680 | 1.720 | 1.680 | 1.680 | 1.680 | 5,600 |
| 2021-12-02 | 1.750 | 1.780 | 1.690 | 1.730 | 1.730 | 4,100 |
| 2021-12-01 | 1.700 | 1.775 | 1.700 | 1.730 | 1.730 | 16,000 |
| 2021-11-30 | 1.740 | 1.740 | 1.680 | 1.730 | 1.730 | 1,400 |
| 2021-11-29 | 1.720 | 1.800 | 1.680 | 1.680 | 1.680 | 13,200 |
| 2021-11-26 | 1.740 | 1.740 | 1.650 | 1.650 | 1.650 | 19,800 |
| 2021-11-25 | 1.780 | 1.790 | 1.740 | 1.740 | 1.740 | 2,000 |
| 2021-11-24 | 1.740 | 1.750 | 1.740 | 1.740 | 1.740 | 4,000 |
| 2021-11-23 | 1.765 | 1.780 | 1.740 | 1.740 | 1.740 | 20,700 |
| 2021-11-22 | 1.750 | 1.780 | 1.740 | 1.750 | 1.750 | 24,900 |
| 2021-11-19 | 1.830 | 1.830 | 1.740 | 1.750 | 1.750 | 25,300 |
| 2021-11-18 | 1.820 | 1.850 | 1.770 | 1.770 | 1.770 | 10,200 |
| 2021-11-17 | 1.740 | 1.870 | 1.740 | 1.820 | 1.820 | 5,400 |
| 2021-11-16 | 1.750 | 1.830 | 1.740 | 1.750 | 1.750 | 12,400 |
| 2021-11-15 | 1.900 | 1.900 | 1.800 | 1.820 | 1.820 | 22,900 |
| 2021-11-12 | 1.940 | 1.940 | 1.800 | 1.910 | 1.910 | 29,000 |
| 2021-11-11 | 1.940 | 1.940 | 1.740 | 1.750 | 1.750 | 259,400 |
| 2021-11-10 | 1.600 | 1.810 | 1.600 | 1.740 | 1.740 | 40,100 |
| 2021-11-09 | 1.500 | 1.670 | 1.500 | 1.630 | 1.630 | 290,600 |
| 2021-11-08 | 1.520 | 1.520 | 1.470 | 1.500 | 1.500 | 28,900 |
| 2021-11-05 | 1.490 | 1.550 | 1.440 | 1.500 | 1.500 | 78,000 |
| 2021-11-04 | 1.510 | 1.600 | 1.480 | 1.500 | 1.500 | 40,300 |
| 2021-11-03 | 1.720 | 1.720 | 1.500 | 1.600 | 1.600 | 25,600 |
| 2021-11-02 | 1.770 | 1.780 | 1.680 | 1.680 | 1.680 | 5,500 |
| 2021-11-01 | 1.800 | 1.840 | 1.700 | 1.770 | 1.770 | 9,100 |
| 2021-10-29 | 1.820 | 1.830 | 1.780 | 1.830 | 1.830 | 7,500 |
| 2021-10-28 | 1.910 | 1.910 | 1.750 | 1.840 | 1.840 | 6,800 |
| 2021-10-27 | 1.920 | 1.930 | 1.890 | 1.900 | 1.900 | 7,900 |
| 2021-10-26 | 1.900 | 1.950 | 1.800 | 1.950 | 1.950 | 54,600 |
| 2021-10-25 | 2.000 | 2.000 | 1.900 | 1.910 | 1.910 | 27,000 |
| 2021-10-22 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 600 |
| 2021-10-21 | 1.900 | 1.950 | 1.900 | 1.940 | 1.940 | 6,200 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.