HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.970	1.040	0.960	0.965	0.965	578,200
2026-04-24	0.900	1.000	0.890	0.955	0.955	1,031,400
2026-04-23	0.900	0.900	0.860	0.900	0.900	379,600
2026-04-22	0.900	0.910	0.870	0.900	0.900	267,600
2026-04-21	0.910	0.910	0.860	0.900	0.900	295,200
2026-04-20	0.890	0.910	0.850	0.900	0.900	300,700
2026-04-17	0.890	0.930	0.870	0.885	0.885	433,200
2026-04-16	0.880	0.890	0.840	0.880	0.880	294,600
2026-04-15	0.850	0.890	0.830	0.880	0.880	477,700
2026-04-14	0.850	0.880	0.830	0.830	0.830	252,800
2026-04-13	0.830	0.860	0.800	0.830	0.830	282,100
2026-04-10	0.820	0.845	0.820	0.820	0.820	105,000
2026-04-09	0.820	0.830	0.810	0.830	0.830	96,000
2026-04-08	0.850	0.880	0.810	0.820	0.820	195,700
2026-04-07	0.860	0.860	0.800	0.820	0.820	244,900
2026-04-06	0.840	0.880	0.820	0.850	0.850	322,400
2026-04-02	0.780	0.860	0.780	0.810	0.810	995,900
2026-04-01	0.770	0.780	0.750	0.770	0.770	82,800
2026-03-31	0.740	0.780	0.730	0.780	0.780	171,100
2026-03-30	0.770	0.770	0.720	0.730	0.730	148,000
2026-03-27	0.750	0.780	0.750	0.780	0.780	198,200
2026-03-26	0.780	0.800	0.760	0.780	0.780	96,300
2026-03-25	0.860	0.860	0.790	0.820	0.820	228,900
2026-03-24	0.840	0.850	0.820	0.840	0.840	154,500
2026-03-23	0.840	0.860	0.820	0.850	0.850	301,200
2026-03-20	0.910	0.910	0.800	0.810	0.810	619,200
2026-03-19	0.940	0.940	0.880	0.900	0.900	354,200
2026-03-18	0.950	0.960	0.930	0.930	0.930	472,200
2026-03-17	0.970	0.980	0.930	0.960	0.960	466,400
2026-03-16	0.890	0.960	0.870	0.950	0.950	291,200
2026-03-13	0.910	0.920	0.880	0.880	0.880	268,500
2026-03-12	0.900	0.910	0.865	0.900	0.900	317,200
2026-03-11	0.910	0.910	0.860	0.900	0.900	304,600
2026-03-10	0.930	0.930	0.890	0.890	0.890	346,937
2026-03-09	0.940	0.940	0.850	0.900	0.900	702,538
2026-03-06	0.980	0.980	0.890	0.950	0.950	815,500
2026-03-05	1.000	1.050	0.880	0.930	0.930	1,696,800
2026-03-04	0.740	0.800	0.740	0.775	0.775	799,600
2026-03-03	0.750	0.750	0.720	0.750	0.750	328,000
2026-03-02	0.780	0.795	0.720	0.740	0.740	574,800
2026-02-27	0.730	0.780	0.720	0.740	0.740	1,670,000
2026-02-26	0.650	0.720	0.640	0.690	0.690	1,415,100
2026-02-25	0.660	0.670	0.620	0.620	0.620	257,700
2026-02-24	0.590	0.660	0.590	0.650	0.650	315,500
2026-02-23	0.620	0.630	0.590	0.600	0.600	262,200
2026-02-20	0.620	0.635	0.615	0.620	0.620	200,500
2026-02-19	0.630	0.630	0.620	0.620	0.620	492,200
2026-02-18	0.630	0.650	0.620	0.620	0.620	529,900
2026-02-17	0.660	0.660	0.580	0.630	0.630	1,038,300
2026-02-13	0.700	0.700	0.650	0.670	0.670	778,700
2026-02-12	0.660	0.700	0.660	0.680	0.680	638,200
2026-02-11	0.670	0.700	0.640	0.650	0.650	623,000
2026-02-10	0.740	0.740	0.680	0.690	0.690	500,700
2026-02-09	0.750	0.750	0.700	0.705	0.705	333,500
2026-02-06	0.730	0.740	0.690	0.740	0.740	495,600
2026-02-05	0.740	0.760	0.700	0.700	0.700	459,700
2026-02-04	0.780	0.785	0.760	0.770	0.770	479,100
2026-02-03	0.800	0.840	0.770	0.790	0.790	509,100
2026-02-02	0.830	0.830	0.775	0.790	0.790	442,700
2026-01-30	0.840	0.860	0.800	0.810	0.810	541,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.