HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.880	0.880	0.830	0.840	0.840	750,400
2026-01-28	0.900	0.900	0.860	0.860	0.860	782,100
2026-01-27	0.900	0.900	0.870	0.890	0.890	297,400
2026-01-26	0.940	0.940	0.875	0.890	0.890	578,100
2026-01-23	0.870	0.940	0.860	0.905	0.905	1,327,200
2026-01-22	0.840	0.880	0.840	0.870	0.870	431,400
2026-01-21	0.850	0.870	0.825	0.840	0.840	737,000
2026-01-20	0.880	0.880	0.830	0.850	0.850	549,500
2026-01-19	0.900	0.900	0.880	0.900	0.900	131,100
2026-01-16	0.890	0.900	0.860	0.900	0.900	141,500
2026-01-15	0.890	0.900	0.875	0.880	0.880	389,500
2026-01-14	0.890	0.900	0.860	0.890	0.890	467,400
2026-01-13	0.900	0.920	0.895	0.900	0.900	193,800
2026-01-12	0.930	0.930	0.880	0.910	0.910	463,900
2026-01-09	0.880	0.940	0.860	0.930	0.930	716,200
2026-01-08	0.860	0.860	0.840	0.860	0.860	485,500
2026-01-07	0.860	0.880	0.850	0.850	0.850	367,800
2026-01-06	0.870	0.880	0.850	0.850	0.850	866,900
2026-01-05	0.870	0.900	0.850	0.850	0.850	849,800
2026-01-02	0.840	0.870	0.840	0.840	0.840	320,900
2025-12-31	0.870	0.870	0.840	0.840	0.840	262,000
2025-12-30	0.840	0.870	0.840	0.850	0.850	127,600
2025-12-29	0.870	0.900	0.810	0.830	0.830	970,400
2025-12-24	0.890	0.890	0.870	0.880	0.880	41,500
2025-12-23	0.830	0.880	0.820	0.880	0.880	1,190,500
2025-12-22	0.830	0.845	0.810	0.820	0.820	411,300
2025-12-19	0.850	0.870	0.830	0.830	0.830	424,400
2025-12-18	0.860	0.880	0.830	0.850	0.850	387,500
2025-12-17	0.860	0.880	0.860	0.860	0.860	142,700
2025-12-16	0.880	0.880	0.865	0.870	0.870	304,000
2025-12-15	0.900	0.900	0.870	0.880	0.880	531,800
2025-12-12	0.920	0.920	0.890	0.895	0.895	285,700
2025-12-11	0.940	0.940	0.900	0.920	0.920	519,600
2025-12-10	0.890	0.940	0.890	0.920	0.920	610,200
2025-12-09	0.930	0.940	0.900	0.900	0.900	397,500
2025-12-08	0.960	0.960	0.885	0.950	0.950	439,300
2025-12-05	0.950	0.980	0.935	0.940	0.940	419,100
2025-12-04	0.920	0.980	0.900	0.940	0.940	480,700
2025-12-03	0.840	0.940	0.820	0.930	0.930	888,300
2025-12-02	0.920	0.930	0.860	0.860	0.860	539,700
2025-12-01	0.980	0.980	0.880	0.930	0.930	286,500
2025-11-28	0.940	0.940	0.900	0.920	0.920	380,300
2025-11-27	0.970	0.970	0.910	0.920	0.920	493,900
2025-11-26	0.950	0.990	0.920	0.920	0.920	454,200
2025-11-25	0.950	0.970	0.930	0.950	0.950	476,800
2025-11-24	0.970	0.990	0.950	0.970	0.970	529,400
2025-11-21	0.950	1.000	0.930	0.960	0.960	760,100
2025-11-20	1.100	1.110	1.020	1.020	1.020	353,800
2025-11-19	1.100	1.100	1.030	1.070	1.070	339,600
2025-11-18	1.090	1.120	1.060	1.070	1.070	510,000
2025-11-17	1.150	1.150	1.080	1.080	1.080	525,900
2025-11-14	1.180	1.220	1.150	1.150	1.150	326,900
2025-11-13	1.240	1.250	1.170	1.190	1.190	545,200
2025-11-12	1.210	1.240	1.160	1.220	1.220	874,400
2025-11-11	1.270	1.280	1.180	1.190	1.190	496,100
2025-11-10	1.300	1.335	1.270	1.270	1.270	611,800
2025-11-07	1.390	1.390	1.280	1.300	1.300	440,400
2025-11-06	1.440	1.440	1.320	1.340	1.340	389,500
2025-11-05	1.400	1.410	1.355	1.370	1.370	518,200
2025-11-04	1.440	1.440	1.380	1.380	1.380	423,500

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.