HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.440	1.440	1.380	1.380	1.380	423,500
2025-11-03	1.480	1.505	1.440	1.450	1.450	552,600
2025-10-31	1.490	1.500	1.460	1.480	1.480	191,200
2025-10-30	1.430	1.490	1.430	1.470	1.470	417,600
2025-10-29	1.460	1.470	1.420	1.430	1.430	497,700
2025-10-28	1.500	1.500	1.460	1.470	1.470	271,500
2025-10-27	1.480	1.550	1.470	1.480	1.480	426,600
2025-10-24	1.470	1.500	1.450	1.470	1.470	287,800
2025-10-23	1.410	1.480	1.400	1.480	1.480	337,100
2025-10-22	1.460	1.460	1.380	1.420	1.420	389,100
2025-10-21	1.410	1.470	1.380	1.460	1.460	444,600
2025-10-20	1.380	1.430	1.370	1.380	1.380	326,900
2025-10-17	1.390	1.420	1.370	1.370	1.370	315,600
2025-10-16	1.490	1.510	1.400	1.410	1.410	343,800
2025-10-15	1.530	1.540	1.455	1.470	1.470	395,400
2025-10-14	1.450	1.550	1.450	1.520	1.520	508,200
2025-10-10	1.560	1.560	1.370	1.410	1.410	768,500
2025-10-09	1.580	1.610	1.500	1.550	1.550	766,000
2025-10-08	1.520	1.590	1.490	1.570	1.570	595,400
2025-10-07	1.560	1.560	1.480	1.520	1.520	471,100
2025-10-06	1.470	1.550	1.450	1.520	1.520	1,105,000
2025-10-03	1.440	1.500	1.430	1.460	1.460	320,400
2025-10-02	1.430	1.470	1.430	1.450	1.450	163,400
2025-10-01	1.400	1.460	1.400	1.440	1.440	196,200
2025-09-30	1.450	1.500	1.390	1.400	1.400	454,200
2025-09-29	1.390	1.450	1.380	1.450	1.450	379,300
2025-09-26	1.360	1.390	1.350	1.390	1.390	233,500
2025-09-25	1.410	1.420	1.370	1.380	1.380	233,400
2025-09-24	1.390	1.420	1.380	1.410	1.410	331,500
2025-09-23	1.400	1.440	1.380	1.390	1.390	710,600
2025-09-22	1.390	1.440	1.360	1.400	1.400	811,200
2025-09-19	1.290	1.470	1.270	1.440	1.440	1,253,200
2025-09-18	1.280	1.310	1.260	1.290	1.290	520,600
2025-09-17	1.260	1.300	1.260	1.280	1.280	171,000
2025-09-16	1.290	1.300	1.250	1.290	1.290	458,800
2025-09-15	1.340	1.340	1.280	1.290	1.290	278,000
2025-09-12	1.340	1.340	1.310	1.320	1.320	60,100
2025-09-11	1.330	1.340	1.300	1.330	1.330	224,100
2025-09-10	1.300	1.370	1.290	1.350	1.350	641,000
2025-09-09	1.290	1.300	1.280	1.290	1.290	238,800
2025-09-08	1.300	1.320	1.270	1.290	1.290	207,700
2025-09-05	1.270	1.320	1.270	1.300	1.300	643,000
2025-09-04	1.300	1.310	1.270	1.280	1.280	247,000
2025-09-03	1.300	1.310	1.290	1.290	1.290	497,400
2025-09-02	1.300	1.300	1.270	1.290	1.290	193,000
2025-08-29	1.310	1.320	1.280	1.300	1.300	271,700
2025-08-28	1.310	1.330	1.290	1.300	1.300	179,400
2025-08-27	1.330	1.340	1.310	1.310	1.310	164,400
2025-08-26	1.330	1.350	1.295	1.300	1.300	407,900
2025-08-25	1.360	1.400	1.330	1.340	1.340	190,200
2025-08-22	1.380	1.395	1.340	1.390	1.390	206,000
2025-08-21	1.330	1.370	1.320	1.350	1.350	135,500
2025-08-20	1.330	1.350	1.270	1.330	1.330	435,700
2025-08-19	1.370	1.400	1.320	1.330	1.330	386,300
2025-08-18	1.370	1.410	1.330	1.380	1.380	269,800
2025-08-15	1.490	1.490	1.300	1.340	1.340	659,900
2025-08-14	1.560	1.590	1.380	1.450	1.450	641,200
2025-08-13	1.450	1.635	1.450	1.540	1.540	2,053,600
2025-08-12	1.410	1.420	1.385	1.400	1.400	163,500
2025-08-11	1.450	1.450	1.400	1.430	1.430	211,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.