HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.420	1.450	1.390	1.420	1.420	433,100
2025-08-07	1.380	1.420	1.360	1.420	1.420	365,200
2025-08-06	1.350	1.400	1.340	1.390	1.390	177,500
2025-08-05	1.330	1.370	1.300	1.360	1.360	210,900
2025-08-01	1.280	1.320	1.240	1.320	1.320	170,900
2025-07-31	1.320	1.370	1.280	1.290	1.290	359,000
2025-07-30	1.380	1.390	1.320	1.340	1.340	238,400
2025-07-29	1.390	1.410	1.370	1.370	1.370	115,200
2025-07-28	1.400	1.440	1.390	1.410	1.410	72,800
2025-07-25	1.410	1.410	1.370	1.400	1.400	151,900
2025-07-24	1.420	1.450	1.410	1.410	1.410	105,500
2025-07-23	1.470	1.490	1.430	1.440	1.440	154,600
2025-07-22	1.470	1.470	1.415	1.470	1.470	93,000
2025-07-21	1.450	1.490	1.430	1.470	1.470	247,300
2025-07-18	1.470	1.470	1.420	1.440	1.440	145,500
2025-07-17	1.520	1.520	1.410	1.420	1.420	462,400
2025-07-16	1.500	1.540	1.470	1.510	1.510	518,700
2025-07-15	1.470	1.490	1.420	1.460	1.460	302,400
2025-07-14	1.380	1.470	1.380	1.470	1.470	414,200
2025-07-11	1.400	1.400	1.350	1.380	1.380	165,000
2025-07-10	1.390	1.410	1.350	1.410	1.410	222,900
2025-07-09	1.410	1.450	1.370	1.400	1.400	388,200
2025-07-08	1.310	1.420	1.310	1.410	1.410	599,800
2025-07-07	1.310	1.370	1.300	1.320	1.320	303,800
2025-07-04	1.330	1.360	1.290	1.320	1.320	157,200
2025-07-03	1.380	1.380	1.300	1.310	1.310	288,000
2025-07-02	1.320	1.400	1.320	1.370	1.370	348,500
2025-06-30	1.370	1.370	1.300	1.300	1.300	192,300
2025-06-27	1.290	1.400	1.260	1.380	1.380	729,200
2025-06-26	1.320	1.340	1.280	1.290	1.290	310,100
2025-06-25	1.310	1.360	1.230	1.300	1.300	474,200
2025-06-24	1.270	1.320	1.225	1.290	1.290	361,500
2025-06-23	1.270	1.300	1.210	1.230	1.230	171,300
2025-06-20	1.300	1.300	1.250	1.280	1.280	223,000
2025-06-19	1.310	1.310	1.270	1.280	1.280	94,800
2025-06-18	1.330	1.330	1.280	1.280	1.280	255,400
2025-06-17	1.360	1.360	1.310	1.320	1.320	162,600
2025-06-16	1.380	1.390	1.325	1.360	1.360	146,600
2025-06-13	1.300	1.380	1.280	1.350	1.350	441,200
2025-06-12	1.370	1.380	1.280	1.280	1.280	723,100
2025-06-11	1.380	1.400	1.360	1.380	1.380	199,800
2025-06-10	1.350	1.360	1.330	1.360	1.360	162,600
2025-06-09	1.380	1.380	1.340	1.340	1.340	45,300
2025-06-06	1.350	1.380	1.350	1.350	1.350	108,700
2025-06-05	1.340	1.380	1.335	1.350	1.350	123,300
2025-06-04	1.380	1.380	1.340	1.350	1.350	126,100
2025-06-03	1.340	1.390	1.330	1.360	1.360	103,600
2025-06-02	1.350	1.390	1.350	1.350	1.350	64,300
2025-05-30	1.400	1.400	1.340	1.350	1.350	212,600
2025-05-29	1.400	1.400	1.380	1.380	1.380	104,000
2025-05-28	1.390	1.395	1.360	1.370	1.370	92,600
2025-05-27	1.410	1.420	1.370	1.380	1.380	241,000
2025-05-26	1.400	1.430	1.380	1.380	1.380	157,200
2025-05-23	1.400	1.405	1.380	1.380	1.380	136,000
2025-05-22	1.400	1.425	1.370	1.400	1.400	157,500
2025-05-21	1.420	1.440	1.365	1.380	1.380	472,700
2025-05-20	1.490	1.520	1.440	1.440	1.440	210,500
2025-05-16	1.500	1.530	1.465	1.480	1.480	167,400
2025-05-15	1.510	1.550	1.460	1.520	1.520	195,200
2025-05-14	1.650	1.650	1.495	1.520	1.520	426,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.