HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.520	1.660	1.520	1.630	1.630	994,400
2025-05-12	1.520	1.550	1.490	1.510	1.510	372,400
2025-05-09	1.490	1.510	1.460	1.460	1.460	176,900
2025-05-08	1.430	1.480	1.410	1.460	1.460	271,600
2025-05-07	1.460	1.480	1.400	1.400	1.400	47,400
2025-05-06	1.440	1.480	1.405	1.410	1.410	137,700
2025-05-05	1.460	1.500	1.440	1.440	1.440	68,400
2025-05-02	1.500	1.500	1.420	1.450	1.450	103,500
2025-05-01	1.480	1.500	1.430	1.450	1.450	130,900
2025-04-30	1.500	1.510	1.435	1.480	1.480	148,100
2025-04-29	1.510	1.535	1.475	1.500	1.500	190,400
2025-04-28	1.540	1.570	1.460	1.480	1.480	463,500
2025-04-25	1.520	1.540	1.430	1.460	1.460	344,400
2025-04-24	1.340	1.530	1.330	1.470	1.470	868,300
2025-04-23	1.310	1.360	1.300	1.330	1.330	199,700
2025-04-22	1.340	1.340	1.270	1.290	1.290	131,000
2025-04-21	1.320	1.390	1.260	1.280	1.280	95,300
2025-04-17	1.310	1.350	1.290	1.340	1.340	171,900
2025-04-16	1.310	1.330	1.290	1.310	1.310	152,200
2025-04-15	1.360	1.380	1.320	1.330	1.330	188,600
2025-04-14	1.380	1.430	1.350	1.360	1.360	171,300
2025-04-11	1.360	1.380	1.310	1.380	1.380	312,000
2025-04-10	1.470	1.470	1.310	1.350	1.350	313,000
2025-04-09	1.330	1.425	1.270	1.410	1.410	313,600
2025-04-08	1.400	1.420	1.290	1.300	1.300	199,700
2025-04-07	1.300	1.390	1.260	1.350	1.350	357,000
2025-04-04	1.310	1.360	1.260	1.340	1.340	665,100
2025-04-03	1.430	1.440	1.380	1.390	1.390	286,900
2025-04-02	1.480	1.500	1.430	1.500	1.500	163,100
2025-04-01	1.530	1.530	1.440	1.470	1.470	151,900
2025-03-31	1.520	1.540	1.400	1.510	1.510	429,800
2025-03-28	1.580	1.580	1.480	1.510	1.510	278,300
2025-03-27	1.680	1.680	1.550	1.570	1.570	395,400
2025-03-26	1.630	1.770	1.580	1.630	1.630	572,900
2025-03-25	1.680	1.690	1.600	1.600	1.600	253,800
2025-03-24	1.740	1.740	1.640	1.680	1.680	278,600
2025-03-21	1.790	1.790	1.640	1.650	1.650	591,300
2025-03-20	1.700	1.810	1.700	1.790	1.790	983,600
2025-03-19	1.650	1.690	1.615	1.620	1.620	723,000
2025-03-18	1.530	1.590	1.495	1.570	1.570	501,500
2025-03-17	1.480	1.540	1.480	1.490	1.490	393,300
2025-03-14	1.450	1.480	1.440	1.480	1.480	208,000
2025-03-13	1.450	1.460	1.410	1.450	1.450	177,600
2025-03-12	1.460	1.500	1.440	1.470	1.470	218,600
2025-03-11	1.450	1.460	1.410	1.450	1.450	203,500
2025-03-10	1.520	1.520	1.400	1.450	1.450	333,800
2025-03-07	1.480	1.550	1.480	1.510	1.510	486,100
2025-03-06	1.470	1.500	1.430	1.450	1.450	250,300
2025-03-05	1.450	1.480	1.430	1.470	1.470	405,100
2025-03-04	1.370	1.465	1.345	1.450	1.450	838,400
2025-03-03	1.540	1.540	1.430	1.470	1.470	345,000
2025-02-28	1.520	1.520	1.470	1.500	1.500	255,900
2025-02-27	1.580	1.580	1.470	1.500	1.500	627,300
2025-02-26	1.560	1.680	1.560	1.570	1.570	508,300
2025-02-25	1.570	1.580	1.460	1.570	1.570	623,200
2025-02-24	1.610	1.610	1.530	1.560	1.560	319,000
2025-02-21	1.610	1.610	1.510	1.540	1.540	364,400
2025-02-20	1.640	1.650	1.610	1.640	1.640	362,200
2025-02-19	1.670	1.670	1.635	1.640	1.640	140,200
2025-02-18	1.660	1.690	1.650	1.660	1.660	201,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.