HealWELL AI Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.700	1.730	1.620	1.700	1.700	572,900
2025-02-13	1.770	1.780	1.680	1.700	1.700	226,000
2025-02-12	1.680	1.750	1.620	1.740	1.740	548,400
2025-02-11	1.720	1.720	1.640	1.680	1.680	241,000
2025-02-10	1.770	1.770	1.660	1.680	1.680	193,300
2025-02-07	1.690	1.750	1.650	1.750	1.750	236,000
2025-02-06	1.770	1.770	1.650	1.670	1.670	436,300
2025-02-05	1.800	1.800	1.760	1.770	1.770	244,000
2025-02-04	1.710	1.830	1.680	1.800	1.800	499,900
2025-02-03	1.670	1.700	1.620	1.690	1.690	346,500
2025-01-31	1.770	1.770	1.695	1.750	1.750	496,400
2025-01-30	1.870	1.890	1.765	1.780	1.780	565,900
2025-01-29	1.740	1.910	1.730	1.910	1.910	636,100
2025-01-28	1.670	1.740	1.650	1.720	1.720	384,100
2025-01-27	1.750	1.750	1.650	1.690	1.690	409,800
2025-01-24	1.790	1.810	1.750	1.780	1.780	288,800
2025-01-23	1.820	1.820	1.760	1.770	1.770	380,300
2025-01-22	1.830	1.850	1.790	1.820	1.820	247,700
2025-01-21	1.910	1.950	1.850	1.860	1.860	426,000
2025-01-20	1.910	1.920	1.850	1.900	1.900	273,200
2025-01-17	1.770	1.920	1.760	1.850	1.850	637,900
2025-01-16	1.760	1.805	1.740	1.770	1.770	211,600
2025-01-15	1.780	1.820	1.740	1.760	1.760	373,700
2025-01-14	1.700	1.810	1.700	1.740	1.740	284,900
2025-01-13	1.720	1.730	1.650	1.690	1.690	331,800
2025-01-10	1.800	1.800	1.690	1.730	1.730	522,000
2025-01-09	1.790	1.830	1.760	1.800	1.800	369,400
2025-01-08	1.920	1.930	1.710	1.820	1.820	1,271,000
2025-01-07	2.000	2.010	1.930	1.950	1.950	583,700
2025-01-06	2.030	2.050	1.930	2.050	2.050	624,700
2025-01-03	2.050	2.050	1.980	2.000	2.000	861,600
2025-01-02	2.150	2.150	2.050	2.070	2.070	334,900
2024-12-31	2.030	2.110	2.020	2.110	2.110	373,800
2024-12-30	2.160	2.170	2.030	2.030	2.030	547,000
2024-12-27	2.060	2.200	2.060	2.200	2.200	898,500
2024-12-24	2.070	2.120	2.050	2.070	2.070	178,700
2024-12-23	2.020	2.130	2.020	2.100	2.100	887,700
2024-12-20	2.020	2.060	1.950	2.000	2.000	902,200
2024-12-19	2.080	2.160	2.000	2.060	2.060	669,700
2024-12-18	2.180	2.300	2.060	2.100	2.100	1,492,000
2024-12-17	2.230	2.230	2.070	2.190	2.190	1,008,000
2024-12-16	2.090	2.200	2.000	2.180	2.180	1,989,300
2024-12-13	2.100	2.360	2.090	2.320	2.320	2,857,300
2024-12-12	2.050	2.120	1.980	2.060	2.060	1,273,500
2024-12-11	1.930	2.040	1.870	2.000	2.000	895,300
2024-12-10	1.850	1.945	1.850	1.900	1.900	518,600
2024-12-09	1.870	1.870	1.740	1.850	1.850	889,400
2024-12-06	1.800	1.890	1.770	1.870	1.870	682,900
2024-12-05	1.690	1.815	1.680	1.750	1.750	1,018,000
2024-12-04	1.720	1.760	1.615	1.680	1.680	620,800
2024-12-03	1.600	1.750	1.580	1.720	1.720	967,700
2024-12-02	1.670	1.670	1.580	1.590	1.590	252,100
2024-11-29	1.650	1.700	1.610	1.640	1.640	303,200
2024-11-28	1.570	1.700	1.560	1.660	1.660	399,800
2024-11-27	1.590	1.610	1.560	1.570	1.570	305,600
2024-11-26	1.570	1.630	1.550	1.590	1.590	326,700
2024-11-25	1.550	1.600	1.510	1.600	1.600	188,900
2024-11-22	1.570	1.570	1.500	1.560	1.560	218,400
2024-11-21	1.540	1.600	1.500	1.550	1.550	405,500
2024-11-20	1.440	1.540	1.410	1.510	1.510	585,500

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.