Clean Air Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.035	0.035	0.030	0.030	0.030	19,000
2024-08-23	0.040	0.040	0.035	0.035	0.035	116,000
2024-08-22	0.035	0.040	0.035	0.040	0.040	94,000
2024-08-21	0.035	0.035	0.035	0.035	0.035	27,000
2024-08-20	0.035	0.035	0.035	0.035	0.035	25,000
2024-08-19	0.035	0.035	0.035	0.035	0.035	246,818
2024-08-16	0.035	0.035	0.035	0.035	0.035	47,000
2024-08-15	0.035	0.035	0.030	0.030	0.030	40,000
2024-08-14	0.035	0.035	0.030	0.035	0.035	64,500
2024-08-13	0.035	0.035	0.035	0.035	0.035	51,000
2024-08-12	0.035	0.035	0.030	0.035	0.035	136,999
2024-08-09	0.035	0.035	0.035	0.035	0.035	41,900
2024-08-08	0.040	0.040	0.035	0.035	0.035	216,050
2024-08-07	0.040	0.040	0.035	0.035	0.035	264,412
2024-08-06	0.035	0.040	0.035	0.040	0.040	320,000
2024-08-02	0.040	0.040	0.035	0.035	0.035	12,500
2024-08-01	0.040	0.040	0.035	0.035	0.035	50,350
2024-07-31	0.040	0.040	0.035	0.035	0.035	28,947
2024-07-30	0.040	0.040	0.040	0.040	0.040	15,020
2024-07-29	0.040	0.040	0.035	0.040	0.040	35,255
2024-07-26	0.035	0.040	0.035	0.040	0.040	164,000
2024-07-25	0.035	0.040	0.035	0.035	0.035	50,685
2024-07-24	0.035	0.040	0.035	0.040	0.040	144,300
2024-07-23	0.035	0.040	0.035	0.040	0.040	349,650
2024-07-22	0.035	0.035	0.035	0.035	0.035	5,000
2024-07-19	0.030	0.035	0.030	0.035	0.035	210,000
2024-07-18	0.035	0.035	0.035	0.035	0.035	25,247
2024-07-17	0.035	0.035	0.030	0.035	0.035	150,000
2024-07-16	0.035	0.035	0.035	0.035	0.035	96,000
2024-07-15	0.035	0.035	0.030	0.035	0.035	53,200
2024-07-12	0.035	0.035	0.035	0.035	0.035	916,000
2024-07-11	0.035	0.035	0.035	0.035	0.035	16,100
2024-07-10	0.035	0.035	0.035	0.035	0.035	45,200
2024-07-09	0.030	0.030	0.030	0.030	0.030	576,261
2024-07-08	0.035	0.035	0.035	0.035	0.035	12,000
2024-07-05	0.035	0.035	0.030	0.035	0.035	3,512,005
2024-07-04	0.030	0.035	0.030	0.035	0.035	6,300
2024-07-03	0.030	0.030	0.030	0.030	0.030	3,088,100
2024-07-02	0.030	0.030	0.030	0.030	0.030	30,500
2024-06-28	0.030	0.030	0.030	0.030	0.030	251,689
2024-06-27	0.030	0.035	0.030	0.030	0.030	567,436
2024-06-26	0.035	0.035	0.030	0.030	0.030	1,379,808
2024-06-25	0.040	0.040	0.030	0.030	0.030	2,865,800
2024-06-24	0.040	0.040	0.035	0.035	0.035	371,000
2024-06-21	0.040	0.040	0.030	0.040	0.040	1,115,000
2024-06-20	0.045	0.045	0.035	0.040	0.040	800,100
2024-06-19	0.040	0.045	0.040	0.040	0.040	119,375
2024-06-18	0.045	0.045	0.045	0.045	0.045	5,000
2024-06-17	0.045	0.045	0.045	0.045	0.045	187,500
2024-06-14	0.045	0.045	0.040	0.045	0.045	17,000
2024-06-13	0.040	0.040	0.040	0.040	0.040	804,877
2024-06-12	0.045	0.045	0.040	0.045	0.045	261,111
2024-06-11	0.045	0.045	0.045	0.045	0.045	7,000
2024-06-10	0.050	0.050	0.045	0.045	0.045	841,100
2024-06-07	0.050	0.050	0.045	0.045	0.045	118,000
2024-06-06	0.050	0.050	0.045	0.045	0.045	253,100
2024-06-05	0.050	0.050	0.045	0.050	0.050	75,000
2024-06-04	0.050	0.050	0.050	0.050	0.050	15,900
2024-06-03	0.055	0.055	0.050	0.050	0.050	33,700
2024-05-31	0.055	0.055	0.050	0.050	0.050	103,000

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.