Clean Air Metals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.060	0.060	0.050	0.050	0.050	3,075,906
2025-11-04	0.065	0.065	0.060	0.060	0.060	1,034,765
2025-11-03	0.070	0.070	0.065	0.065	0.065	249,201
2025-10-31	0.070	0.070	0.065	0.065	0.065	20,000
2025-10-30	0.070	0.070	0.060	0.070	0.070	395,734
2025-10-29	0.070	0.070	0.065	0.070	0.070	548,290
2025-10-28	0.065	0.070	0.065	0.065	0.065	356,000
2025-10-27	0.075	0.075	0.065	0.070	0.070	205,000
2025-10-24	0.065	0.075	0.065	0.070	0.070	578,455
2025-10-23	0.075	0.075	0.065	0.070	0.070	402,027
2025-10-22	0.075	0.075	0.065	0.075	0.075	447,590
2025-10-21	0.080	0.080	0.070	0.075	0.075	1,533,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.