AIS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.010	0.010	0.010	0.010	0.100	15,900
2024-03-01	0.010	0.010	0.010	0.010	0.100	1,160
2024-02-29	0.010	0.010	0.010	0.010	0.100	0
2024-02-28	0.010	0.010	0.010	0.010	0.100	0
2024-02-27	0.010	0.010	0.010	0.010	0.100	0
2024-02-26	0.010	0.010	0.010	0.010	0.100	0
2024-02-23	0.010	0.010	0.010	0.010	0.100	74,900
2024-02-22	0.010	0.010	0.010	0.010	0.100	21,400
2024-02-21	0.010	0.010	0.010	0.010	0.100	100
2024-02-20	0.010	0.010	0.010	0.010	0.100	2,800
2024-02-16	0.010	0.010	0.010	0.010	0.100	14,500
2024-02-15	0.010	0.010	0.010	0.010	0.100	90
2024-02-14	0.010	0.010	0.010	0.010	0.100	700
2024-02-13	0.010	0.010	0.010	0.010	0.100	2,200
2024-02-12	0.010	0.010	0.010	0.010	0.100	4,300
2024-02-09	0.010	0.010	0.010	0.010	0.100	1,100
2024-02-08	0.010	0.010	0.010	0.010	0.100	127,200
2024-02-07	0.010	0.010	0.010	0.010	0.100	0
2024-02-06	0.010	0.010	0.010	0.010	0.100	0
2024-02-05	0.010	0.010	0.010	0.010	0.100	0
2024-02-02	0.010	0.010	0.010	0.010	0.100	0
2024-02-01	0.010	0.010	0.010	0.010	0.100	0
2024-01-31	0.010	0.010	0.010	0.010	0.100	50
2024-01-30	0.010	0.010	0.010	0.010	0.100	0
2024-01-29	0.010	0.010	0.010	0.010	0.100	1,000
2024-01-26	0.010	0.010	0.010	0.010	0.100	0
2024-01-25	0.010	0.010	0.010	0.010	0.100	0
2024-01-24	0.010	0.010	0.010	0.010	0.100	0
2024-01-23	0.010	0.010	0.010	0.010	0.100	0
2024-01-22	0.010	0.010	0.010	0.010	0.100	20,100
2024-01-19	0.010	0.010	0.010	0.010	0.100	10,000
2024-01-18	0.010	0.010	0.010	0.010	0.100	0
2024-01-17	0.010	0.010	0.010	0.010	0.100	1,400
2024-01-16	0.010	0.010	0.010	0.010	0.100	100
2024-01-15	0.010	0.010	0.010	0.010	0.100	10,000
2024-01-12	0.010	0.010	0.010	0.010	0.100	16,000
2024-01-11	0.010	0.010	0.010	0.010	0.100	0
2024-01-10	0.010	0.010	0.010	0.010	0.100	8,500
2024-01-09	0.010	0.010	0.010	0.010	0.100	3,610
2024-01-08	0.010	0.010	0.010	0.010	0.100	0
2024-01-05	0.010	0.010	0.010	0.010	0.100	400
2024-01-04	0.010	0.010	0.010	0.010	0.100	30,470
2024-01-03	0.010	0.010	0.010	0.010	0.100	0
2024-01-02	0.010	0.010	0.010	0.010	0.100	700
2023-12-29	0.010	0.010	0.010	0.010	0.100	28,000
2023-12-28	0.010	0.010	0.010	0.010	0.100	10,700
2023-12-27	0.010	0.010	0.010	0.010	0.100	2,000
2023-12-22	0.010	0.010	0.010	0.010	0.100	0
2023-12-21	0.010	0.010	0.010	0.010	0.100	200
2023-12-20	0.010	0.010	0.010	0.010	0.100	149,900
2023-12-19	0.010	0.010	0.010	0.010	0.100	100
2023-12-18	0.010	0.010	0.010	0.010	0.100	90,000
2023-12-15	0.010	0.010	0.010	0.010	0.100	2,500
2023-12-14	0.010	0.010	0.010	0.010	0.100	32,500
2023-12-13	0.010	0.010	0.010	0.010	0.100	0
2023-12-12	0.010	0.010	0.010	0.010	0.100	0
2023-12-11	0.010	0.010	0.010	0.010	0.100	8,100
2023-12-08	0.010	0.010	0.010	0.010	0.100	0
2023-12-07	0.010	0.010	0.010	0.010	0.100	0
2023-12-06	0.010	0.010	0.010	0.010	0.100	85,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.