AIS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.010	0.010	0.010	0.010	0.100	142,800
2023-09-08	0.010	0.010	0.010	0.010	0.100	0
2023-09-07	0.010	0.010	0.010	0.010	0.100	600
2023-09-06	0.010	0.010	0.010	0.010	0.100	4,000
2023-09-05	0.010	0.010	0.010	0.010	0.100	23,850
2023-09-01	0.010	0.010	0.010	0.010	0.100	0
2023-08-31	0.010	0.010	0.010	0.010	0.100	100
2023-08-30	0.010	0.010	0.010	0.010	0.100	2,200
2023-08-29	0.010	0.010	0.010	0.010	0.100	0
2023-08-28	0.010	0.010	0.010	0.010	0.100	0
2023-08-25	0.010	0.010	0.010	0.010	0.100	180
2023-08-24	0.010	0.010	0.010	0.010	0.100	500
2023-08-23	0.010	0.010	0.010	0.010	0.100	0
2023-08-22	0.010	0.010	0.010	0.010	0.100	6,800
2023-08-21	0.010	0.010	0.010	0.010	0.100	10,000
2023-08-18	0.010	0.010	0.010	0.010	0.100	400
2023-08-17	0.010	0.010	0.010	0.010	0.100	650
2023-08-16	0.010	0.010	0.010	0.010	0.100	0
2023-08-15	0.010	0.010	0.010	0.010	0.100	1,000
2023-08-14	0.010	0.010	0.010	0.010	0.100	5,100
2023-08-11	0.010	0.010	0.010	0.010	0.100	10
2023-08-10	0.010	0.010	0.010	0.010	0.100	700
2023-08-09	0.010	0.010	0.010	0.010	0.100	0
2023-08-08	0.010	0.010	0.010	0.010	0.100	0
2023-08-04	0.010	0.010	0.010	0.010	0.100	2,500
2023-08-03	0.010	0.010	0.010	0.010	0.100	139,180
2023-08-02	0.010	0.010	0.010	0.010	0.100	0
2023-08-01	0.010	0.010	0.010	0.010	0.100	20
2023-07-31	0.010	0.010	0.010	0.010	0.100	14,200
2023-07-28	0.010	0.010	0.010	0.010	0.100	2,400
2023-07-27	0.010	0.010	0.010	0.010	0.100	45,300
2023-07-26	0.010	0.010	0.010	0.010	0.100	57,500
2023-07-25	0.020	0.020	0.010	0.010	0.100	48,530
2023-07-24	0.010	0.010	0.010	0.010	0.100	142,300
2023-07-21	0.010	0.010	0.010	0.010	0.100	58,800
2023-07-20	0.020	0.020	0.010	0.020	0.200	9,200
2023-07-19	0.010	0.010	0.010	0.010	0.100	233,290
2023-07-18	0.010	0.010	0.010	0.010	0.100	20,000
2023-07-17	0.010	0.010	0.010	0.010	0.100	14,030
2023-07-14	0.010	0.010	0.010	0.010	0.100	6,400
2023-07-13	0.010	0.010	0.010	0.010	0.100	53,800
2023-07-12	0.010	0.010	0.010	0.010	0.100	300
2023-07-11	0.010	0.010	0.010	0.010	0.100	18,000
2023-07-10	0.010	0.010	0.010	0.010	0.100	115,710
2023-07-07	0.010	0.010	0.010	0.010	0.100	47,220
2023-07-06	0.020	0.020	0.010	0.010	0.100	120,310
2023-07-05	0.010	0.010	0.010	0.010	0.100	100,000
2023-07-04	0.010	0.010	0.010	0.010	0.100	3,100
2023-06-30	0.010	0.010	0.010	0.010	0.100	0
2023-06-29	0.020	0.020	0.010	0.010	0.100	58,800
2023-06-28	0.020	0.020	0.020	0.020	0.200	20,100
2023-06-27	0.010	0.010	0.010	0.010	0.100	200,800
2023-06-26	0.010	0.020	0.010	0.020	0.200	2,600
2023-06-23	0.020	0.020	0.020	0.020	0.200	0
2023-06-22	0.020	0.020	0.020	0.020	0.200	0
2023-06-21	0.020	0.020	0.020	0.020	0.200	11,900
2023-06-20	0.020	0.020	0.020	0.020	0.200	0
2023-06-19	0.020	0.020	0.020	0.020	0.200	5,720
2023-06-16	0.020	0.020	0.020	0.020	0.200	20,200
2023-06-15	0.020	0.020	0.020	0.020	0.200	222,700

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.