Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.085	0.085	0.060	0.070	0.070	222,100
2023-06-08	0.060	0.075	0.060	0.075	0.075	292,800
2023-06-07	0.060	0.065	0.060	0.065	0.065	85,172
2023-06-06	0.060	0.060	0.055	0.060	0.060	160,610
2023-06-05	0.055	0.065	0.055	0.060	0.060	174,077
2023-06-02	0.055	0.060	0.055	0.060	0.060	207,002
2023-06-01	0.055	0.060	0.050	0.060	0.060	73,000
2023-05-31	0.050	0.055	0.050	0.055	0.055	215,250
2023-05-30	0.050	0.050	0.045	0.050	0.050	150,075
2023-05-29	0.045	0.050	0.045	0.050	0.050	237,060
2023-05-26	0.045	0.045	0.040	0.045	0.045	312,435
2023-05-25	0.035	0.045	0.035	0.045	0.045	198,656
2023-05-24	0.040	0.040	0.040	0.040	0.040	100,000
2023-05-23	0.045	0.045	0.035	0.035	0.035	140,625
2023-05-19	0.035	0.045	0.035	0.045	0.045	143,555
2023-05-18	0.040	0.045	0.040	0.040	0.040	317,000
2023-05-17	0.030	0.045	0.030	0.045	0.045	1,197,000
2023-05-16	0.025	0.030	0.025	0.030	0.030	202,009
2023-05-15	0.030	0.030	0.030	0.030	0.030	1,000
2023-05-12	0.035	0.035	0.030	0.030	0.030	336,044
2023-05-11	0.030	0.030	0.030	0.030	0.030	499,800
2023-05-10	0.020	0.025	0.020	0.025	0.025	281,250
2023-05-09	0.020	0.020	0.020	0.020	0.020	0
2023-05-08	0.020	0.020	0.020	0.020	0.020	1,600
2023-05-05	0.020	0.020	0.020	0.020	0.020	0
2023-05-04	0.020	0.020	0.020	0.020	0.020	0
2023-05-03	0.020	0.020	0.020	0.020	0.020	0
2023-05-02	0.020	0.020	0.020	0.020	0.020	5,000
2023-05-01	0.020	0.020	0.020	0.020	0.020	23,200
2023-04-28	0.020	0.020	0.020	0.020	0.020	269,000
2023-04-27	0.020	0.020	0.020	0.020	0.020	0
2023-04-26	0.020	0.020	0.020	0.020	0.020	404,000
2023-04-25	0.025	0.025	0.025	0.025	0.025	3,000
2023-04-24	0.025	0.025	0.025	0.025	0.025	6,003
2023-04-21	0.025	0.025	0.025	0.025	0.025	20,000
2023-04-20	0.025	0.025	0.025	0.025	0.025	0
2023-04-19	0.025	0.025	0.025	0.025	0.025	0
2023-04-18	0.025	0.025	0.025	0.025	0.025	0
2023-04-17	0.025	0.025	0.025	0.025	0.025	11,000
2023-04-14	0.030	0.030	0.025	0.025	0.025	15,000
2023-04-13	0.030	0.030	0.025	0.025	0.025	3,000
2023-04-12	0.025	0.025	0.025	0.025	0.025	12,300
2023-04-11	0.025	0.025	0.025	0.025	0.025	104,000
2023-04-10	0.025	0.025	0.020	0.025	0.025	116,470
2023-04-06	0.030	0.030	0.030	0.030	0.030	0
2023-04-05	0.030	0.030	0.030	0.030	0.030	4,500
2023-04-04	0.030	0.030	0.030	0.030	0.030	1,000
2023-04-03	0.025	0.025	0.025	0.025	0.025	489,000
2023-03-31	0.025	0.025	0.025	0.025	0.025	10,000
2023-03-30	0.025	0.025	0.025	0.025	0.025	32,000
2023-03-29	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-28	0.030	0.030	0.030	0.030	0.030	0
2023-03-27	0.030	0.030	0.030	0.030	0.030	1,981
2023-03-24	0.030	0.030	0.030	0.030	0.030	0
2023-03-23	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-22	0.030	0.030	0.030	0.030	0.030	0
2023-03-21	0.025	0.030	0.025	0.030	0.030	5,500
2023-03-20	0.025	0.025	0.025	0.025	0.025	0
2023-03-17	0.025	0.025	0.025	0.025	0.025	248,000
2023-03-16	0.025	0.025	0.025	0.025	0.025	20,100

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.