Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.030	0.030	0.030	0.030	0.030	0
2023-03-14	0.030	0.030	0.030	0.030	0.030	2,000
2023-03-13	0.025	0.030	0.025	0.030	0.030	5,225
2023-03-10	0.030	0.030	0.030	0.030	0.030	1,000
2023-03-09	0.030	0.030	0.030	0.030	0.030	2,000
2023-03-08	0.030	0.030	0.030	0.030	0.030	125,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	1,206
2023-03-06	0.030	0.030	0.030	0.030	0.030	7,479
2023-03-03	0.025	0.025	0.025	0.025	0.025	40,018
2023-03-02	0.025	0.030	0.025	0.030	0.030	256,020
2023-03-01	0.030	0.030	0.030	0.030	0.030	0
2023-02-28	0.030	0.030	0.030	0.030	0.030	59,110
2023-02-27	0.030	0.030	0.030	0.030	0.030	9,000
2023-02-24	0.030	0.030	0.030	0.030	0.030	20,125
2023-02-23	0.030	0.030	0.030	0.030	0.030	5,200
2023-02-22	0.030	0.030	0.030	0.030	0.030	0
2023-02-21	0.030	0.030	0.030	0.030	0.030	14,750
2023-02-17	0.030	0.030	0.030	0.030	0.030	158,000
2023-02-16	0.030	0.030	0.030	0.030	0.030	11,000
2023-02-15	0.030	0.030	0.030	0.030	0.030	11,510
2023-02-14	0.025	0.025	0.025	0.025	0.025	4,667
2023-02-13	0.030	0.030	0.030	0.030	0.030	21,801
2023-02-10	0.030	0.030	0.030	0.030	0.030	50,000
2023-02-09	0.030	0.030	0.025	0.025	0.025	11,000
2023-02-08	0.030	0.030	0.030	0.030	0.030	0
2023-02-07	0.025	0.030	0.025	0.030	0.030	4,889
2023-02-06	0.030	0.030	0.030	0.030	0.030	0
2023-02-03	0.030	0.030	0.030	0.030	0.030	22,000
2023-02-02	0.030	0.030	0.030	0.030	0.030	2,000
2023-02-01	0.030	0.030	0.030	0.030	0.030	81,325
2023-01-31	0.035	0.035	0.030	0.030	0.030	7,000
2023-01-30	0.035	0.035	0.030	0.030	0.030	416,667
2023-01-27	0.030	0.035	0.030	0.035	0.035	157,000
2023-01-26	0.030	0.030	0.030	0.030	0.030	23,620
2023-01-25	0.030	0.030	0.030	0.030	0.030	123,000
2023-01-24	0.035	0.035	0.035	0.035	0.035	9,100
2023-01-23	0.020	0.035	0.020	0.030	0.030	753,200
2023-01-20	0.025	0.025	0.025	0.025	0.025	0
2023-01-19	0.025	0.025	0.025	0.025	0.025	0
2023-01-18	0.025	0.025	0.025	0.025	0.025	200,069
2023-01-17	0.030	0.030	0.020	0.025	0.025	31,130
2023-01-16	0.025	0.025	0.025	0.025	0.025	23,466
2023-01-13	0.025	0.025	0.025	0.025	0.025	2,000
2023-01-12	0.025	0.025	0.025	0.025	0.025	10,896
2023-01-11	0.020	0.025	0.020	0.025	0.025	73,740
2023-01-10	0.025	0.025	0.025	0.025	0.025	56,225
2023-01-09	0.030	0.030	0.030	0.030	0.030	7,001
2023-01-06	0.025	0.030	0.025	0.030	0.030	51,000
2023-01-05	0.025	0.025	0.025	0.025	0.025	0
2023-01-04	0.025	0.025	0.025	0.025	0.025	2,500
2023-01-03	0.025	0.025	0.025	0.025	0.025	3,387
2022-12-30	0.025	0.025	0.025	0.025	0.025	5,000
2022-12-29	0.025	0.025	0.025	0.025	0.025	5,070
2022-12-28	0.025	0.025	0.025	0.025	0.025	0
2022-12-23	0.025	0.025	0.025	0.025	0.025	22,280
2022-12-22	0.025	0.025	0.025	0.025	0.025	0
2022-12-21	0.025	0.025	0.025	0.025	0.025	0
2022-12-20	0.025	0.025	0.025	0.025	0.025	4,000
2022-12-19	0.030	0.030	0.025	0.025	0.025	4,000
2022-12-16	0.030	0.030	0.025	0.030	0.030	10,047

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.