Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.025	0.025	0.025	0.025	0.025	3,005
2022-12-14	0.025	0.025	0.025	0.025	0.025	0
2022-12-13	0.025	0.025	0.025	0.025	0.025	182,000
2022-12-12	0.030	0.030	0.025	0.025	0.025	7,100
2022-12-09	0.025	0.025	0.025	0.025	0.025	0
2022-12-08	0.030	0.030	0.025	0.025	0.025	200,001
2022-12-07	0.030	0.030	0.025	0.025	0.025	8,770
2022-12-06	0.025	0.025	0.020	0.020	0.020	283,380
2022-12-05	0.025	0.040	0.025	0.030	0.030	1,324,700
2022-12-02	0.020	0.020	0.020	0.020	0.020	267,000
2022-12-01	0.020	0.020	0.020	0.020	0.020	24,000
2022-11-30	0.020	0.020	0.020	0.020	0.020	1,000
2022-11-29	0.015	0.020	0.015	0.020	0.020	142,950
2022-11-28	0.025	0.025	0.020	0.020	0.020	612,653
2022-11-25	0.025	0.025	0.025	0.025	0.025	1,500
2022-11-24	0.025	0.025	0.020	0.020	0.020	72,326
2022-11-23	0.020	0.020	0.020	0.020	0.020	20,150
2022-11-22	0.025	0.025	0.025	0.025	0.025	0
2022-11-21	0.025	0.025	0.025	0.025	0.025	4,000
2022-11-18	0.025	0.025	0.025	0.025	0.025	0
2022-11-17	0.025	0.025	0.025	0.025	0.025	358,600
2022-11-16	0.025	0.025	0.025	0.025	0.025	35,014
2022-11-15	0.030	0.030	0.030	0.030	0.030	9,120
2022-11-14	0.035	0.035	0.030	0.030	0.030	49,305
2022-11-11	0.030	0.030	0.030	0.030	0.030	133,310
2022-11-10	0.025	0.025	0.025	0.025	0.025	0
2022-11-09	0.030	0.030	0.025	0.025	0.025	2,005
2022-11-08	0.025	0.030	0.025	0.030	0.030	65,201
2022-11-07	0.030	0.030	0.030	0.030	0.030	119,865
2022-11-04	0.035	0.035	0.030	0.030	0.030	52,002
2022-11-03	0.035	0.035	0.035	0.035	0.035	5,021
2022-11-02	0.035	0.035	0.035	0.035	0.035	148,050
2022-11-01	0.040	0.040	0.040	0.040	0.040	1,259
2022-10-31	0.035	0.040	0.035	0.040	0.040	3,556
2022-10-28	0.035	0.035	0.035	0.035	0.035	50,000
2022-10-27	0.035	0.035	0.035	0.035	0.035	56,000
2022-10-26	0.035	0.035	0.035	0.035	0.035	25,000
2022-10-25	0.035	0.035	0.035	0.035	0.035	0
2022-10-24	0.035	0.035	0.035	0.035	0.035	0
2022-10-21	0.035	0.035	0.035	0.035	0.035	813,776
2022-10-20	0.035	0.035	0.035	0.035	0.035	3,727
2022-10-19	0.035	0.035	0.035	0.035	0.035	0
2022-10-18	0.045	0.045	0.035	0.035	0.035	2,113
2022-10-17	0.035	0.045	0.035	0.035	0.035	26,251
2022-10-14	0.045	0.045	0.035	0.045	0.045	107,117
2022-10-13	0.035	0.035	0.035	0.035	0.035	0
2022-10-12	0.035	0.035	0.035	0.035	0.035	0
2022-10-11	0.045	0.045	0.035	0.035	0.035	12,359
2022-10-07	0.045	0.045	0.045	0.045	0.045	1,650
2022-10-06	0.045	0.045	0.035	0.035	0.035	5,650
2022-10-05	0.035	0.045	0.035	0.045	0.045	140,000
2022-10-04	0.040	0.040	0.035	0.035	0.035	10,000
2022-10-03	0.040	0.040	0.040	0.040	0.040	0
2022-09-30	0.040	0.040	0.040	0.040	0.040	2,509
2022-09-29	0.040	0.040	0.040	0.040	0.040	0
2022-09-28	0.035	0.040	0.035	0.040	0.040	31,000
2022-09-27	0.040	0.040	0.040	0.040	0.040	1,250
2022-09-26	0.040	0.040	0.040	0.040	0.040	1,005
2022-09-23	0.035	0.035	0.035	0.035	0.035	32,003
2022-09-22	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.