Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.015	0.015	0.015	0.015	0.015	1,000
2026-04-22	0.015	0.015	0.015	0.015	0.015	1,000
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	1,000
2026-04-17	0.015	0.015	0.015	0.015	0.015	2,200
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.015	0.015	0.010	0.015	0.015	48,400
2026-04-14	0.020	0.020	0.010	0.015	0.015	117,274
2026-04-13	0.020	0.020	0.020	0.020	0.020	14,502
2026-04-10	0.015	0.015	0.015	0.015	0.015	0
2026-04-09	0.015	0.015	0.015	0.015	0.015	269,780
2026-04-08	0.015	0.020	0.015	0.015	0.015	230,050
2026-04-07	0.015	0.015	0.015	0.015	0.015	50,000
2026-04-06	0.015	0.015	0.015	0.015	0.015	442,667
2026-04-02	0.015	0.015	0.015	0.015	0.015	189,031
2026-04-01	0.015	0.015	0.010	0.010	0.010	293,500
2026-03-31	0.015	0.015	0.010	0.015	0.015	22,650
2026-03-30	0.015	0.015	0.015	0.015	0.015	73,183
2026-03-27	0.015	0.015	0.010	0.015	0.015	152,000
2026-03-26	0.015	0.020	0.015	0.015	0.015	628,766
2026-03-25	0.015	0.020	0.015	0.020	0.020	64,001
2026-03-24	0.015	0.015	0.015	0.015	0.015	178,609
2026-03-23	0.015	0.015	0.015	0.015	0.015	455,000
2026-03-20	0.015	0.015	0.015	0.015	0.015	515,971
2026-03-19	0.015	0.020	0.015	0.015	0.015	1,044,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	2,396
2026-03-17	0.015	0.020	0.015	0.020	0.020	49,059
2026-03-16	0.015	0.020	0.015	0.020	0.020	43,114
2026-03-13	0.015	0.015	0.015	0.015	0.015	12,152
2026-03-12	0.015	0.020	0.015	0.020	0.020	2,035
2026-03-11	0.015	0.015	0.015	0.015	0.015	2,009
2026-03-10	0.020	0.020	0.015	0.020	0.020	931,000
2026-03-09	0.015	0.015	0.015	0.015	0.015	0
2026-03-06	0.020	0.020	0.015	0.015	0.015	13,000
2026-03-05	0.020	0.020	0.020	0.020	0.020	6,289
2026-03-04	0.015	0.020	0.015	0.015	0.015	7,010
2026-03-03	0.015	0.015	0.015	0.015	0.015	35,362
2026-03-02	0.020	0.020	0.015	0.020	0.020	582,258
2026-02-27	0.025	0.025	0.020	0.020	0.020	1,305,000
2026-02-26	0.015	0.030	0.015	0.025	0.025	9,175,617
2026-02-25	0.015	0.015	0.015	0.015	0.015	2,000
2026-02-24	0.010	0.010	0.010	0.010	0.010	5,253
2026-02-23	0.015	0.015	0.015	0.015	0.015	7,001
2026-02-20	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-19	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-18	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-17	0.015	0.015	0.015	0.015	0.015	0
2026-02-13	0.015	0.015	0.015	0.015	0.015	7,000
2026-02-12	0.015	0.015	0.010	0.010	0.010	5,000
2026-02-11	0.010	0.010	0.010	0.010	0.010	700,811
2026-02-10	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-09	0.015	0.015	0.015	0.015	0.015	265,150
2026-02-06	0.015	0.015	0.015	0.015	0.015	0
2026-02-05	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-04	0.015	0.015	0.015	0.015	0.015	11,000
2026-02-03	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-02	0.015	0.015	0.015	0.015	0.015	14,000
2026-01-30	0.015	0.015	0.015	0.015	0.015	22,015
2026-01-29	0.015	0.015	0.015	0.015	0.015	134,393
2026-01-28	0.015	0.015	0.015	0.015	0.015	41,225

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.