Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.015	0.015	0.010	0.015	0.015	604,885
2026-01-26	0.015	0.015	0.015	0.015	0.015	84,510
2026-01-23	0.015	0.015	0.015	0.015	0.015	3,000
2026-01-22	0.015	0.015	0.015	0.015	0.015	100,000
2026-01-21	0.015	0.015	0.015	0.015	0.015	1,391
2026-01-20	0.015	0.015	0.015	0.015	0.015	1,855
2026-01-19	0.015	0.015	0.015	0.015	0.015	25,000
2026-01-16	0.015	0.015	0.015	0.015	0.015	30,000
2026-01-15	0.020	0.020	0.015	0.015	0.015	202,259
2026-01-14	0.020	0.020	0.020	0.020	0.020	9,515
2026-01-13	0.020	0.020	0.020	0.020	0.020	4,000
2026-01-12	0.015	0.020	0.015	0.015	0.015	36,210
2026-01-09	0.020	0.020	0.020	0.020	0.020	0
2026-01-08	0.020	0.020	0.020	0.020	0.020	2,167
2026-01-07	0.020	0.020	0.015	0.015	0.015	23,101
2026-01-06	0.020	0.020	0.020	0.020	0.020	0
2026-01-05	0.015	0.020	0.015	0.020	0.020	3,760
2026-01-02	0.015	0.015	0.015	0.015	0.015	25,198
2025-12-31	0.015	0.015	0.015	0.015	0.015	42,000
2025-12-30	0.015	0.015	0.015	0.015	0.015	60,450
2025-12-29	0.015	0.015	0.015	0.015	0.015	0
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.015	0.015	0.015	0.015	0.015	5,168
2025-12-22	0.015	0.015	0.015	0.015	0.015	3,000
2025-12-19	0.015	0.015	0.015	0.015	0.015	1,316,004
2025-12-18	0.015	0.020	0.015	0.015	0.015	1,801,000
2025-12-17	0.015	0.015	0.015	0.015	0.015	0
2025-12-16	0.015	0.015	0.015	0.015	0.015	1,775
2025-12-15	0.020	0.020	0.020	0.020	0.020	45,062
2025-12-12	0.020	0.020	0.015	0.020	0.020	149,776
2025-12-11	0.020	0.020	0.020	0.020	0.020	269,561
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	90,000
2025-12-03	0.015	0.020	0.015	0.020	0.020	316,987
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	26,040
2025-11-28	0.020	0.020	0.020	0.020	0.020	38,000
2025-11-27	0.025	0.025	0.020	0.020	0.020	85,200
2025-11-26	0.025	0.025	0.025	0.025	0.025	29,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	130,121
2025-11-24	0.025	0.025	0.025	0.025	0.025	99,003
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	154,000
2025-11-19	0.020	0.020	0.020	0.020	0.020	5,100
2025-11-18	0.020	0.020	0.020	0.020	0.020	0
2025-11-17	0.020	0.020	0.020	0.020	0.020	0
2025-11-14	0.020	0.020	0.020	0.020	0.020	0
2025-11-13	0.020	0.020	0.020	0.020	0.020	50,000
2025-11-12	0.020	0.020	0.020	0.020	0.020	183,551
2025-11-11	0.020	0.025	0.020	0.020	0.020	445,038
2025-11-10	0.025	0.025	0.020	0.020	0.020	292,350
2025-11-07	0.025	0.025	0.020	0.020	0.020	36,880
2025-11-06	0.025	0.025	0.020	0.020	0.020	13,000
2025-11-05	0.020	0.020	0.015	0.015	0.015	15,507
2025-11-04	0.020	0.020	0.020	0.020	0.020	38,087
2025-11-03	0.020	0.025	0.020	0.020	0.020	96,000
2025-10-31	0.020	0.020	0.020	0.020	0.020	51,000

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.