Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.020	0.020	0.020	0.020	0.020	63,500
2025-10-29	0.025	0.025	0.015	0.020	0.020	116,000
2025-10-28	0.015	0.020	0.015	0.020	0.020	16,000
2025-10-27	0.020	0.020	0.020	0.020	0.020	14,310
2025-10-24	0.025	0.025	0.025	0.025	0.025	60,000
2025-10-23	0.020	0.020	0.020	0.020	0.020	127,000
2025-10-22	0.020	0.020	0.020	0.020	0.020	3,000
2025-10-21	0.020	0.020	0.020	0.020	0.020	271,425
2025-10-20	0.025	0.025	0.020	0.025	0.025	8,790
2025-10-17	0.020	0.020	0.020	0.020	0.020	162,290
2025-10-16	0.020	0.025	0.020	0.025	0.025	101,000
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.015	0.025	0.015	0.020	0.020	282,100
2025-10-10	0.020	0.020	0.020	0.020	0.020	0
2025-10-09	0.020	0.020	0.015	0.020	0.020	418,000
2025-10-08	0.020	0.020	0.020	0.020	0.020	315,600
2025-10-07	0.020	0.020	0.020	0.020	0.020	366,000
2025-10-06	0.025	0.025	0.020	0.020	0.020	11,400
2025-10-03	0.020	0.020	0.020	0.020	0.020	0
2025-10-02	0.020	0.020	0.020	0.020	0.020	0
2025-10-01	0.020	0.020	0.020	0.020	0.020	10,000
2025-09-30	0.020	0.025	0.020	0.025	0.025	10,000
2025-09-29	0.025	0.025	0.020	0.020	0.020	147,000
2025-09-26	0.025	0.025	0.020	0.020	0.020	143,000
2025-09-25	0.025	0.025	0.020	0.025	0.025	112,762
2025-09-24	0.020	0.025	0.020	0.025	0.025	71,000
2025-09-23	0.025	0.025	0.025	0.025	0.025	4,000
2025-09-22	0.030	0.030	0.025	0.025	0.025	52,000
2025-09-19	0.030	0.030	0.025	0.025	0.025	2,000
2025-09-18	0.030	0.030	0.025	0.025	0.025	17,000
2025-09-17	0.025	0.025	0.025	0.025	0.025	65,501
2025-09-16	0.025	0.025	0.025	0.025	0.025	45,000
2025-09-15	0.020	0.030	0.020	0.030	0.030	26,809
2025-09-12	0.030	0.030	0.030	0.030	0.030	29,000
2025-09-11	0.025	0.025	0.025	0.025	0.025	17,000
2025-09-10	0.025	0.025	0.020	0.025	0.025	1,421,000
2025-09-09	0.020	0.025	0.020	0.025	0.025	501,000
2025-09-08	0.025	0.025	0.025	0.025	0.025	304,000
2025-09-05	0.025	0.030	0.025	0.030	0.030	30,000
2025-09-04	0.025	0.025	0.025	0.025	0.025	1,082,846
2025-09-03	0.030	0.030	0.025	0.025	0.025	10,000
2025-09-02	0.030	0.030	0.025	0.025	0.025	12,451
2025-08-29	0.025	0.030	0.025	0.030	0.030	31,250
2025-08-28	0.030	0.030	0.030	0.030	0.030	1,609,040
2025-08-27	0.040	0.040	0.030	0.035	0.035	740,000
2025-08-26	0.030	0.040	0.030	0.035	0.035	1,919,824
2025-08-25	0.030	0.030	0.030	0.030	0.030	107,115
2025-08-22	0.035	0.035	0.030	0.030	0.030	245,000
2025-08-21	0.035	0.035	0.025	0.030	0.030	2,648,806
2025-08-20	0.030	0.035	0.030	0.035	0.035	624,840
2025-08-19	0.030	0.035	0.030	0.030	0.030	856,033
2025-08-18	0.030	0.030	0.030	0.030	0.030	34,000
2025-08-15	0.035	0.035	0.030	0.030	0.030	870,535
2025-08-14	0.025	0.040	0.025	0.035	0.035	2,125,701
2025-08-13	0.030	0.030	0.030	0.030	0.030	0
2025-08-12	0.030	0.030	0.030	0.030	0.030	0
2025-08-11	0.030	0.030	0.030	0.030	0.030	0
2025-08-08	0.030	0.030	0.025	0.030	0.030	197,469
2025-08-07	0.025	0.030	0.025	0.030	0.030	472,000
2025-08-06	0.030	0.030	0.030	0.030	0.030	615,291

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.