Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.030	0.030	0.030	0.030	0.030	20,000
2025-08-01	0.030	0.035	0.030	0.035	0.035	36,000
2025-07-31	0.030	0.035	0.030	0.030	0.030	16,000
2025-07-30	0.035	0.035	0.025	0.035	0.035	75,000
2025-07-29	0.030	0.035	0.030	0.030	0.030	200,233
2025-07-28	0.030	0.030	0.030	0.030	0.030	828,500
2025-07-25	0.030	0.030	0.030	0.030	0.030	222,833
2025-07-24	0.030	0.030	0.030	0.030	0.030	29,500
2025-07-23	0.030	0.030	0.030	0.030	0.030	27,002
2025-07-22	0.030	0.030	0.030	0.030	0.030	175,598
2025-07-21	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-18	0.030	0.030	0.030	0.030	0.030	242,000
2025-07-17	0.030	0.035	0.030	0.030	0.030	141,000
2025-07-16	0.035	0.035	0.030	0.030	0.030	248,000
2025-07-15	0.035	0.035	0.030	0.030	0.030	4,000
2025-07-14	0.040	0.040	0.030	0.030	0.030	999,966
2025-07-11	0.030	0.040	0.030	0.040	0.040	3,934,333
2025-07-10	0.025	0.030	0.025	0.030	0.030	114,053
2025-07-09	0.030	0.030	0.030	0.030	0.030	246,000
2025-07-08	0.030	0.030	0.025	0.030	0.030	142,000
2025-07-07	0.030	0.030	0.030	0.030	0.030	141,000
2025-07-04	0.030	0.030	0.025	0.030	0.030	226,000
2025-07-03	0.030	0.035	0.030	0.035	0.035	479,000
2025-07-02	0.030	0.030	0.030	0.030	0.030	204,001
2025-06-30	0.035	0.035	0.035	0.035	0.035	38,000
2025-06-27	0.035	0.035	0.035	0.035	0.035	51,000
2025-06-26	0.035	0.035	0.030	0.035	0.035	95,000
2025-06-25	0.035	0.035	0.030	0.035	0.035	265,000
2025-06-24	0.035	0.035	0.035	0.035	0.035	131,000
2025-06-23	0.035	0.035	0.035	0.035	0.035	324,004
2025-06-20	0.030	0.040	0.030	0.040	0.040	699,000
2025-06-19	0.030	0.030	0.030	0.030	0.030	150,000
2025-06-18	0.030	0.035	0.030	0.030	0.030	472,400
2025-06-17	0.030	0.030	0.030	0.030	0.030	297,000
2025-06-16	0.035	0.040	0.035	0.035	0.035	195,550
2025-06-13	0.035	0.040	0.030	0.035	0.035	944,050
2025-06-12	0.030	0.030	0.030	0.030	0.030	27,000
2025-06-11	0.035	0.040	0.030	0.035	0.035	846,698
2025-06-10	0.040	0.040	0.035	0.035	0.035	1,992,516
2025-06-09	0.045	0.045	0.040	0.045	0.045	916,924
2025-06-06	0.050	0.050	0.040	0.040	0.040	267,809
2025-06-05	0.055	0.055	0.045	0.045	0.045	1,196,800
2025-06-04	0.050	0.065	0.050	0.055	0.055	5,142,048
2025-06-03	0.045	0.050	0.045	0.050	0.050	485,000
2025-06-02	0.040	0.050	0.040	0.045	0.045	4,808,749
2025-05-30	0.035	0.050	0.035	0.040	0.040	2,406,530
2025-05-29	0.035	0.035	0.030	0.030	0.030	306,427
2025-05-28	0.030	0.035	0.025	0.030	0.030	817,000
2025-05-27	0.030	0.035	0.025	0.030	0.030	349,165
2025-05-26	0.030	0.030	0.030	0.030	0.030	493,000
2025-05-23	0.025	0.025	0.025	0.025	0.025	262,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-21	0.025	0.025	0.025	0.025	0.025	46,000
2025-05-20	0.025	0.025	0.025	0.025	0.025	418,000
2025-05-16	0.025	0.025	0.025	0.025	0.025	261,525
2025-05-15	0.025	0.025	0.020	0.020	0.020	602,666
2025-05-14	0.025	0.025	0.025	0.025	0.025	216,000
2025-05-13	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-12	0.025	0.025	0.020	0.025	0.025	595,000
2025-05-09	0.025	0.025	0.025	0.025	0.025	1,000

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.