Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.025	0.025	0.025	0.025	0.025	200,000
2025-05-07	0.025	0.025	0.025	0.025	0.025	0
2025-05-06	0.020	0.025	0.020	0.025	0.025	67,000
2025-05-05	0.025	0.025	0.025	0.025	0.025	65,000
2025-05-02	0.025	0.025	0.025	0.025	0.025	804,000
2025-05-01	0.030	0.030	0.030	0.030	0.030	1,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	60,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	100,405
2025-04-28	0.030	0.030	0.030	0.030	0.030	17,096
2025-04-25	0.030	0.030	0.030	0.030	0.030	195,170
2025-04-24	0.030	0.030	0.030	0.030	0.030	0
2025-04-23	0.030	0.030	0.030	0.030	0.030	143,000
2025-04-22	0.030	0.030	0.030	0.030	0.030	54,000
2025-04-21	0.030	0.030	0.030	0.030	0.030	6,000
2025-04-17	0.030	0.030	0.025	0.025	0.025	2,050
2025-04-16	0.025	0.025	0.025	0.025	0.025	40,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	318,858
2025-04-14	0.030	0.030	0.030	0.030	0.030	658,000
2025-04-11	0.030	0.035	0.030	0.035	0.035	139,000
2025-04-10	0.030	0.030	0.030	0.030	0.030	81,900
2025-04-09	0.030	0.035	0.030	0.030	0.030	538,000
2025-04-08	0.030	0.030	0.030	0.030	0.030	10,000
2025-04-07	0.025	0.030	0.025	0.030	0.030	390,000
2025-04-04	0.025	0.035	0.025	0.030	0.030	1,299,618
2025-04-03	0.030	0.030	0.020	0.025	0.025	1,314,500
2025-04-02	0.030	0.030	0.030	0.030	0.030	140,000
2025-04-01	0.035	0.035	0.035	0.035	0.035	51,000
2025-03-31	0.035	0.040	0.035	0.035	0.035	782,916
2025-03-28	0.040	0.040	0.030	0.035	0.035	1,296,500
2025-03-27	0.040	0.040	0.035	0.035	0.035	112,000
2025-03-26	0.040	0.045	0.040	0.040	0.040	109,000
2025-03-25	0.040	0.045	0.040	0.040	0.040	205,000
2025-03-24	0.040	0.045	0.040	0.040	0.040	274,900
2025-03-21	0.045	0.045	0.040	0.040	0.040	188,000
2025-03-20	0.040	0.040	0.040	0.040	0.040	100,000
2025-03-19	0.045	0.045	0.045	0.045	0.045	75,000
2025-03-18	0.045	0.045	0.040	0.045	0.045	252,000
2025-03-17	0.040	0.045	0.040	0.045	0.045	575,900
2025-03-14	0.045	0.045	0.040	0.040	0.040	225,000
2025-03-13	0.045	0.045	0.040	0.040	0.040	506,000
2025-03-12	0.045	0.050	0.045	0.050	0.050	165,000
2025-03-11	0.045	0.045	0.045	0.045	0.045	190,000
2025-03-10	0.050	0.050	0.045	0.045	0.045	165,433
2025-03-07	0.040	0.050	0.040	0.045	0.045	895,018
2025-03-06	0.040	0.045	0.035	0.040	0.040	416,300
2025-03-05	0.040	0.045	0.040	0.040	0.040	205,050
2025-03-04	0.045	0.050	0.040	0.040	0.040	751,875
2025-03-03	0.045	0.050	0.045	0.045	0.045	525,009
2025-02-28	0.045	0.050	0.045	0.045	0.045	600,325
2025-02-27	0.050	0.055	0.050	0.050	0.050	1,249,041
2025-02-26	0.045	0.055	0.045	0.050	0.050	3,271,245
2025-02-25	0.040	0.045	0.035	0.045	0.045	1,826,000
2025-02-24	0.040	0.040	0.035	0.040	0.040	219,000
2025-02-21	0.035	0.040	0.035	0.040	0.040	771,335
2025-02-20	0.035	0.040	0.035	0.035	0.035	529,000
2025-02-19	0.040	0.040	0.030	0.035	0.035	1,001,290
2025-02-18	0.040	0.040	0.040	0.040	0.040	236,765
2025-02-14	0.040	0.045	0.040	0.040	0.040	615,500
2025-02-13	0.040	0.040	0.035	0.040	0.040	1,266,203
2025-02-12	0.040	0.045	0.035	0.040	0.040	257,250

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.