Aisix Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.040	0.040	0.040	0.040	0.040	204,000
2025-02-10	0.045	0.045	0.040	0.040	0.040	408,503
2025-02-07	0.045	0.045	0.040	0.040	0.040	149,000
2025-02-06	0.040	0.050	0.040	0.045	0.045	778,417
2025-02-05	0.045	0.045	0.040	0.040	0.040	1,052,850
2025-02-04	0.050	0.055	0.040	0.045	0.045	1,832,500
2025-02-03	0.045	0.055	0.040	0.050	0.050	2,655,625
2025-01-31	0.040	0.055	0.040	0.050	0.050	6,563,501
2025-01-30	0.035	0.040	0.035	0.035	0.035	505,000
2025-01-29	0.040	0.040	0.035	0.035	0.035	1,463,300
2025-01-28	0.040	0.040	0.035	0.035	0.035	27,875
2025-01-27	0.045	0.045	0.040	0.040	0.040	1,240,727
2025-01-24	0.045	0.050	0.045	0.045	0.045	482,287
2025-01-23	0.040	0.050	0.040	0.045	0.045	2,232,793
2025-01-22	0.045	0.050	0.035	0.035	0.035	2,709,020
2025-01-21	0.045	0.050	0.040	0.045	0.045	2,573,105
2025-01-20	0.055	0.060	0.050	0.050	0.050	2,778,067
2025-01-17	0.065	0.065	0.050	0.050	0.050	2,061,561
2025-01-16	0.070	0.075	0.055	0.060	0.060	7,104,703
2025-01-15	0.040	0.070	0.040	0.060	0.060	8,249,807
2025-01-14	0.040	0.040	0.035	0.040	0.040	740,000
2025-01-13	0.045	0.045	0.030	0.040	0.040	1,756,911
2025-01-10	0.030	0.045	0.030	0.040	0.040	2,643,254
2025-01-09	0.035	0.035	0.030	0.030	0.030	802,712
2025-01-08	0.030	0.045	0.030	0.035	0.035	1,559,412
2025-01-07	0.025	0.030	0.025	0.025	0.025	129,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	158,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	40,000
2025-01-02	0.015	0.015	0.015	0.015	0.015	3,302
2024-12-31	0.020	0.020	0.020	0.020	0.020	0
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.020	0.020	0.020	0.020	0.020	1,126
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	12,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	0
2024-12-18	0.020	0.020	0.015	0.015	0.015	110,000
2024-12-17	0.015	0.020	0.015	0.020	0.020	7,000
2024-12-16	0.020	0.020	0.020	0.020	0.020	43,585
2024-12-13	0.020	0.025	0.020	0.025	0.025	15,000
2024-12-12	0.025	0.025	0.020	0.020	0.020	5,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	39,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-09	0.020	0.025	0.015	0.025	0.025	364,100
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	330,000
2024-12-04	0.020	0.020	0.020	0.020	0.020	50,000
2024-12-03	0.025	0.025	0.025	0.025	0.025	148,000
2024-12-02	0.020	0.030	0.020	0.030	0.030	93,355
2024-11-29	0.025	0.025	0.025	0.025	0.025	23,855
2024-11-28	0.025	0.025	0.025	0.025	0.025	0
2024-11-27	0.025	0.025	0.025	0.025	0.025	57,000
2024-11-26	0.025	0.025	0.025	0.025	0.025	28,390
2024-11-25	0.025	0.025	0.025	0.025	0.025	6,015
2024-11-22	0.025	0.025	0.025	0.025	0.025	0
2024-11-21	0.025	0.025	0.025	0.025	0.025	100,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	0
2024-11-19	0.025	0.025	0.025	0.025	0.025	0
2024-11-18	0.025	0.025	0.025	0.025	0.025	0
2024-11-15	0.020	0.025	0.020	0.025	0.025	31,000

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.