Margaux Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 200 |
| 2026-04-22 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 1,600 |
| 2026-04-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 100 |
| 2026-04-20 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 1,403 |
| 2026-04-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 309 |
| 2026-04-16 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-04-15 | 1.250 | 1.310 | 1.250 | 1.250 | 1.250 | 1,200 |
| 2026-04-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 191 |
| 2026-04-13 | 1.250 | 1.350 | 1.250 | 1.250 | 1.250 | 5,017 |
| 2026-04-10 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 453 |
| 2026-04-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,179 |
| 2026-04-07 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 8,840 |
| 2026-04-06 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-01 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 100 |
| 2026-03-31 | 1.350 | 1.350 | 1.300 | 1.350 | 1.350 | 6,676 |
| 2026-03-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 120 |
| 2026-03-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-03-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 265 |
| 2026-03-25 | 1.250 | 1.350 | 1.250 | 1.350 | 1.350 | 209 |
| 2026-03-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 |
| 2026-03-23 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 319 |
| 2026-03-20 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 2,000 |
| 2026-03-19 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 20,000 |
| 2026-03-18 | 1.300 | 1.300 | 1.260 | 1.260 | 1.260 | 2,450 |
| 2026-03-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 |
| 2026-03-16 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-03-13 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 311 |
| 2026-03-12 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 420 |
| 2026-03-11 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 301 |
| 2026-03-10 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-09 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 621 |
| 2026-03-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 100 |
| 2026-03-05 | 1.350 | 1.360 | 1.260 | 1.300 | 1.300 | 10,400 |
| 2026-03-04 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-03 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 17,143 |
| 2026-03-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2026-02-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,114 |
| 2026-02-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20,022 |
| 2026-02-25 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 271 |
| 2026-02-24 | 1.330 | 1.370 | 1.330 | 1.370 | 1.370 | 1,550 |
| 2026-02-23 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-02-20 | 1.250 | 1.380 | 1.250 | 1.380 | 1.380 | 13,715 |
| 2026-02-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 320 |
| 2026-02-18 | 1.370 | 1.370 | 1.260 | 1.260 | 1.260 | 800 |
| 2026-02-17 | 1.250 | 1.250 | 1.160 | 1.160 | 1.160 | 40,384 |
| 2026-02-13 | 1.400 | 1.400 | 1.250 | 1.250 | 1.250 | 12,528 |
| 2026-02-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 2,735 |
| 2026-02-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-02-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 218 |
| 2026-02-09 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 607 |
| 2026-02-06 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 800 |
| 2026-02-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 700 |
| 2026-02-04 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 1,600 |
| 2026-02-03 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 1,232 |
| 2026-02-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 150 |
| 2026-01-30 | 1.320 | 1.390 | 1.320 | 1.320 | 1.320 | 1,144 |
| 2026-01-29 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 300 |
| 2026-01-28 | 1.320 | 1.390 | 1.320 | 1.390 | 1.390 | 1,305 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.