Alkane Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.600 | 1.610 | 1.530 | 1.550 | 1.526 | 414,900 |
| 2026-04-24 | 1.580 | 1.590 | 1.540 | 1.580 | 1.556 | 488,800 |
| 2026-04-23 | 1.630 | 1.660 | 1.605 | 1.620 | 1.595 | 327,700 |
| 2026-04-22 | 1.630 | 1.630 | 1.575 | 1.590 | 1.566 | 305,700 |
| 2026-04-21 | 1.700 | 1.700 | 1.595 | 1.600 | 1.576 | 368,800 |
| 2026-04-20 | 1.740 | 1.790 | 1.680 | 1.730 | 1.704 | 201,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.