Alkane Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.900	0.940	0.900	0.900	0.886	279,200
2025-10-31	0.910	0.930	0.900	0.900	0.886	98,000
2025-10-30	0.900	0.915	0.890	0.900	0.886	320,000
2025-10-29	0.950	0.950	0.905	0.910	0.896	360,800
2025-10-28	0.860	0.920	0.860	0.900	0.886	318,200
2025-10-27	0.910	0.920	0.870	0.900	0.886	656,900
2025-10-24	0.960	0.960	0.930	0.930	0.916	246,500
2025-10-23	0.950	0.960	0.950	0.960	0.945	347,600
2025-10-22	0.920	0.930	0.900	0.920	0.906	340,200
2025-10-21	0.970	0.970	0.920	0.930	0.916	355,700
2025-10-20	1.000	1.070	0.970	1.060	1.044	1,670,500

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-08	0.0280 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.