Alturas Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.015	0.015	0.015	0.015	0.015	3,996
2026-10-15	0.020	0.020	0.020	0.020	0.020	20,000
2026-10-14	0.020	0.020	0.020	0.020	0.020	5,000
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.020	0.020	0.020	0.020	0.020	0
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	0
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	1,000
2026-10-01	0.020	0.020	0.020	0.020	0.020	70,500
2026-09-30	0.020	0.020	0.020	0.020	0.020	23,000
2026-09-29	0.020	0.020	0.020	0.020	0.020	0
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-22	0.020	0.020	0.020	0.020	0.020	7,500
2026-09-21	0.020	0.020	0.020	0.020	0.020	17,500
2026-09-18	0.020	0.020	0.020	0.020	0.020	0
2026-09-17	0.020	0.020	0.020	0.020	0.020	0
2026-09-16	0.020	0.020	0.020	0.020	0.020	0
2026-09-15	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-14	0.020	0.020	0.020	0.020	0.020	73,500
2026-09-11	0.020	0.020	0.020	0.020	0.020	0
2026-09-10	0.020	0.020	0.020	0.020	0.020	5,000
2026-09-09	0.020	0.020	0.020	0.020	0.020	0
2026-09-08	0.020	0.020	0.020	0.020	0.020	0
2026-09-04	0.020	0.020	0.020	0.020	0.020	5,000
2026-09-03	0.020	0.020	0.010	0.020	0.020	54,000
2026-09-02	0.020	0.020	0.020	0.020	0.020	17,000
2026-09-01	0.020	0.020	0.020	0.020	0.020	149,000
2026-08-31	0.020	0.020	0.020	0.020	0.020	0
2026-08-28	0.020	0.020	0.020	0.020	0.020	0
2026-08-27	0.010	0.020	0.010	0.020	0.020	104,000
2026-08-26	0.020	0.020	0.020	0.020	0.020	564,200
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	237,100
2026-08-21	0.020	0.020	0.020	0.020	0.020	0
2026-08-20	0.020	0.020	0.020	0.020	0.020	0
2026-08-19	0.030	0.030	0.020	0.020	0.020	64,700
2026-08-18	0.020	0.020	0.020	0.020	0.020	19,100
2026-08-17	0.020	0.020	0.020	0.020	0.020	10,000
2026-08-14	0.020	0.030	0.020	0.020	0.020	408,500
2026-08-13	0.020	0.020	0.020	0.020	0.020	2,000
2026-08-12	0.020	0.020	0.020	0.020	0.020	20,000
2026-08-11	0.020	0.020	0.020	0.020	0.020	0
2026-08-10	0.020	0.020	0.020	0.020	0.020	192,200
2026-08-07	0.020	0.020	0.020	0.020	0.020	3,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	13,900
2026-08-04	0.020	0.020	0.020	0.020	0.020	53,300
2026-07-31	0.020	0.020	0.020	0.020	0.020	9,000
2026-07-30	0.020	0.020	0.020	0.020	0.020	148,200
2026-07-29	0.020	0.020	0.020	0.020	0.020	0
2026-07-28	0.020	0.020	0.020	0.020	0.020	2,000
2026-07-27	0.020	0.020	0.020	0.020	0.020	0
2026-07-24	0.020	0.020	0.020	0.020	0.020	0
2026-07-23	0.020	0.020	0.020	0.020	0.020	0
2026-07-22	0.020	0.020	0.020	0.020	0.020	42,000

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.