Alturas Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.020	0.020	0.020	0.020	0.020	5,500
2026-07-20	0.020	0.020	0.020	0.020	0.020	382,000
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	14,000
2026-07-15	0.010	0.010	0.010	0.010	0.010	12,000
2026-07-14	0.010	0.010	0.010	0.010	0.010	0
2026-07-13	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.010	0.010	0.010	0.010	0.010	1,000
2026-07-02	0.020	0.020	0.020	0.020	0.020	15,200
2026-06-30	0.020	0.020	0.020	0.020	0.020	0
2026-06-29	0.020	0.020	0.020	0.020	0.020	0
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	7,100
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	0
2026-06-22	0.020	0.020	0.020	0.020	0.020	1,800
2026-06-19	0.010	0.010	0.010	0.010	0.010	18,500
2026-06-18	0.010	0.010	0.010	0.010	0.010	0
2026-06-17	0.010	0.010	0.010	0.010	0.010	0
2026-06-16	0.010	0.010	0.010	0.010	0.010	0
2026-06-15	0.010	0.010	0.010	0.010	0.010	0
2026-06-12	0.010	0.010	0.010	0.010	0.010	1,000
2026-06-11	0.010	0.010	0.010	0.010	0.010	0
2026-06-10	0.010	0.010	0.010	0.010	0.010	2,500
2026-06-09	0.010	0.010	0.010	0.010	0.010	291,000
2026-06-08	0.020	0.020	0.020	0.020	0.020	525,000
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	0
2026-06-02	0.020	0.020	0.020	0.020	0.020	12,000
2026-06-01	0.020	0.020	0.020	0.020	0.020	9,400
2026-05-29	0.010	0.010	0.010	0.010	0.010	0
2026-05-28	0.010	0.010	0.010	0.010	0.010	2,300
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.020	0.020	0.020	0.020	0.020	0
2026-05-25	0.020	0.020	0.020	0.020	0.020	100,100
2026-05-22	0.020	0.020	0.020	0.020	0.020	1,000
2026-05-21	0.020	0.020	0.020	0.020	0.020	0
2026-05-20	0.020	0.020	0.020	0.020	0.020	0
2026-05-19	0.010	0.020	0.010	0.020	0.020	11,000
2026-05-15	0.020	0.020	0.020	0.020	0.020	0
2026-05-14	0.020	0.020	0.020	0.020	0.020	1,000
2026-05-13	0.010	0.020	0.010	0.020	0.020	144,200
2026-05-12	0.020	0.020	0.020	0.020	0.020	82,000
2026-05-11	0.020	0.020	0.020	0.020	0.020	1,519,300
2026-05-08	0.020	0.020	0.020	0.020	0.020	2,800
2026-05-07	0.020	0.020	0.020	0.020	0.020	174,100
2026-05-06	0.010	0.020	0.010	0.020	0.020	118,000
2026-05-05	0.010	0.020	0.010	0.020	0.020	816,500
2026-05-04	0.010	0.010	0.010	0.010	0.010	60,000
2026-05-01	0.020	0.020	0.020	0.020	0.020	0
2026-04-30	0.020	0.020	0.020	0.020	0.020	9,000
2026-04-29	0.010	0.020	0.010	0.020	0.020	59,900
2026-04-28	0.020	0.020	0.020	0.020	0.020	0
2026-04-27	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.