Aeonian Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.030	0.030	0.030	0.030	0.030	150,000
2025-11-04	0.035	0.035	0.035	0.035	0.035	1,240
2025-11-03	0.035	0.035	0.030	0.030	0.030	415,000
2025-10-31	0.030	0.030	0.030	0.030	0.030	2,000
2025-10-30	0.035	0.035	0.035	0.035	0.035	75,000
2025-10-29	0.035	0.035	0.035	0.035	0.035	0
2025-10-28	0.040	0.040	0.035	0.035	0.035	150,000
2025-10-27	0.035	0.035	0.035	0.035	0.035	106,000
2025-10-24	0.030	0.030	0.030	0.030	0.030	0
2025-10-23	0.030	0.030	0.030	0.030	0.030	200,000
2025-10-22	0.035	0.035	0.030	0.030	0.030	135,000
2025-10-21	0.035	0.035	0.035	0.035	0.035	20,000
2025-10-20	0.035	0.035	0.035	0.035	0.035	25,000
2025-10-17	0.035	0.035	0.035	0.035	0.035	36,000
2025-10-16	0.035	0.035	0.035	0.035	0.035	15,000
2025-10-15	0.040	0.040	0.040	0.040	0.040	1,230
2025-10-14	0.035	0.040	0.035	0.035	0.035	110,000
2025-10-10	0.035	0.035	0.035	0.035	0.035	45,000
2025-10-09	0.035	0.035	0.035	0.035	0.035	0
2025-10-08	0.035	0.035	0.035	0.035	0.035	3,000
2025-10-07	0.040	0.040	0.035	0.035	0.035	151,000
2025-10-06	0.040	0.040	0.040	0.040	0.040	0
2025-10-03	0.040	0.040	0.040	0.040	0.040	3,000
2025-10-02	0.040	0.040	0.040	0.040	0.040	108,330
2025-10-01	0.035	0.035	0.035	0.035	0.035	21,000
2025-09-30	0.040	0.040	0.035	0.035	0.035	46,000
2025-09-29	0.040	0.040	0.040	0.040	0.040	11,147
2025-09-26	0.035	0.035	0.035	0.035	0.035	0
2025-09-25	0.035	0.040	0.035	0.035	0.035	93,000
2025-09-24	0.040	0.040	0.040	0.040	0.040	4,500
2025-09-23	0.040	0.040	0.040	0.040	0.040	201,400
2025-09-22	0.045	0.045	0.045	0.045	0.045	28,000
2025-09-19	0.035	0.035	0.035	0.035	0.035	0
2025-09-18	0.040	0.040	0.035	0.035	0.035	110,000
2025-09-17	0.040	0.045	0.040	0.045	0.045	201,000
2025-09-16	0.040	0.040	0.035	0.035	0.035	109,400
2025-09-15	0.040	0.040	0.040	0.040	0.040	0
2025-09-12	0.040	0.040	0.040	0.040	0.040	172,000
2025-09-11	0.040	0.040	0.040	0.040	0.040	0
2025-09-10	0.040	0.045	0.040	0.040	0.040	151,927
2025-09-09	0.035	0.035	0.035	0.035	0.035	0
2025-09-08	0.035	0.035	0.035	0.035	0.035	71,101
2025-09-05	0.040	0.040	0.040	0.040	0.040	202,000
2025-09-04	0.040	0.040	0.040	0.040	0.040	184,000
2025-09-03	0.040	0.040	0.040	0.040	0.040	116,000
2025-09-02	0.035	0.035	0.035	0.035	0.035	160,512
2025-08-29	0.040	0.040	0.040	0.040	0.040	2,000
2025-08-28	0.035	0.035	0.035	0.035	0.035	0
2025-08-27	0.035	0.035	0.035	0.035	0.035	43,000
2025-08-26	0.035	0.040	0.035	0.035	0.035	457,000
2025-08-25	0.035	0.035	0.025	0.035	0.035	168,400
2025-08-22	0.030	0.030	0.030	0.030	0.030	0
2025-08-21	0.030	0.030	0.030	0.030	0.030	0
2025-08-20	0.030	0.030	0.030	0.030	0.030	200,010
2025-08-19	0.040	0.040	0.030	0.030	0.030	206,075
2025-08-18	0.035	0.035	0.035	0.035	0.035	0
2025-08-15	0.035	0.035	0.035	0.035	0.035	0
2025-08-14	0.035	0.035	0.035	0.035	0.035	0
2025-08-13	0.035	0.035	0.035	0.035	0.035	9,000
2025-08-12	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 5 of 7 · 383 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.