AnalytixInsight Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.020	0.020	0.020	0.020	0.020	830,000
2026-04-22	0.030	0.030	0.025	0.025	0.025	480,000
2026-04-21	0.030	0.035	0.030	0.030	0.030	769,400
2026-04-20	0.025	0.025	0.025	0.025	0.025	126,000
2026-04-17	0.025	0.025	0.025	0.025	0.025	110,000
2026-04-16	0.025	0.025	0.025	0.025	0.025	0
2026-04-15	0.025	0.025	0.025	0.025	0.025	100,100
2026-04-14	0.025	0.030	0.025	0.030	0.030	66,500
2026-04-13	0.025	0.025	0.025	0.025	0.025	54,000
2026-04-10	0.030	0.030	0.025	0.025	0.025	254,000
2026-04-09	0.025	0.030	0.025	0.030	0.030	676,500
2026-04-08	0.020	0.020	0.020	0.020	0.020	194,200
2026-04-07	0.015	0.020	0.015	0.020	0.020	963,100
2026-04-06	0.020	0.020	0.015	0.015	0.015	692,700
2026-04-02	0.020	0.020	0.020	0.020	0.020	20,000
2026-04-01	0.020	0.020	0.020	0.020	0.020	0
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.020	0.020	0.020	0.020	50,100
2026-03-27	0.020	0.020	0.020	0.020	0.020	33,000
2026-03-26	0.020	0.020	0.020	0.020	0.020	2,600
2026-03-25	0.020	0.020	0.020	0.020	0.020	1,000
2026-03-24	0.020	0.020	0.020	0.020	0.020	12,000
2026-03-23	0.020	0.020	0.020	0.020	0.020	6,300
2026-03-20	0.020	0.020	0.020	0.020	0.020	20,000
2026-03-19	0.025	0.025	0.020	0.020	0.020	45,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	10,000
2026-03-16	0.020	0.020	0.020	0.020	0.020	10,000
2026-03-13	0.020	0.020	0.020	0.020	0.020	45,800
2026-03-12	0.025	0.025	0.025	0.025	0.025	310,000
2026-03-11	0.025	0.025	0.025	0.025	0.025	2,000
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	97,000
2026-03-06	0.025	0.025	0.020	0.020	0.020	96,400
2026-03-05	0.020	0.020	0.020	0.020	0.020	1,800
2026-03-04	0.020	0.020	0.020	0.020	0.020	90,000
2026-03-03	0.020	0.020	0.020	0.020	0.020	20,200
2026-03-02	0.025	0.025	0.025	0.025	0.025	4,500
2026-02-27	0.025	0.025	0.020	0.020	0.020	34,000
2026-02-26	0.020	0.020	0.020	0.020	0.020	0
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-23	0.025	0.025	0.025	0.025	0.025	7,000
2026-02-20	0.020	0.020	0.020	0.020	0.020	8,000
2026-02-19	0.020	0.025	0.020	0.020	0.020	179,300
2026-02-18	0.020	0.020	0.020	0.020	0.020	153,500
2026-02-17	0.020	0.020	0.020	0.020	0.020	8,500
2026-02-13	0.020	0.020	0.020	0.020	0.020	5,300
2026-02-12	0.025	0.025	0.020	0.020	0.020	34,600
2026-02-11	0.020	0.020	0.020	0.020	0.020	0
2026-02-10	0.020	0.020	0.020	0.020	0.020	17,000
2026-02-09	0.020	0.020	0.020	0.020	0.020	152,000
2026-02-06	0.020	0.020	0.020	0.020	0.020	1,165,000
2026-02-05	0.020	0.020	0.020	0.020	0.020	0
2026-02-04	0.020	0.020	0.020	0.020	0.020	43,000
2026-02-03	0.025	0.025	0.020	0.020	0.020	26,200
2026-02-02	0.020	0.020	0.020	0.020	0.020	361,600
2026-01-30	0.020	0.020	0.020	0.020	0.020	272,000
2026-01-29	0.020	0.025	0.015	0.025	0.025	76,000
2026-01-28	0.020	0.020	0.020	0.020	0.020	11,600

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.