Allianz CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.230	32.230	32.230	32.230	32.230	0
2026-10-15	31.970	31.970	31.970	31.970	31.970	0
2026-10-14	32.050	32.050	32.050	32.050	32.050	400
2026-10-13	31.320	31.320	31.320	31.320	31.320	0
2026-10-09	31.260	31.260	31.260	31.260	31.260	0
2026-10-08	31.200	31.200	31.200	31.200	31.200	300
2026-10-07	31.370	31.370	31.370	31.370	31.370	0
2026-10-06	31.380	31.380	31.380	31.380	31.380	0
2026-10-05	31.310	31.310	31.310	31.310	31.310	300
2026-10-02	30.970	30.970	30.970	30.970	30.970	100
2026-10-01	30.950	30.950	30.830	30.830	30.830	200
2026-09-30	31.810	31.810	31.810	31.810	31.810	0
2026-09-29	31.940	31.940	31.940	31.940	31.940	0
2026-09-28	31.840	31.840	31.840	31.840	31.840	0
2026-09-25	31.720	31.720	31.720	31.720	31.720	800
2026-09-24	30.790	30.790	30.790	30.790	30.790	0
2026-09-23	32.430	32.430	32.430	32.430	32.430	0
2026-09-22	33.340	33.340	33.340	33.340	33.340	0
2026-09-21	33.430	33.430	33.430	33.430	33.430	100
2026-09-18	33.620	33.620	33.620	33.620	33.620	0
2026-09-17	33.620	33.620	33.620	33.620	33.620	200
2026-09-16	33.610	33.610	33.610	33.610	33.610	100
2026-09-15	33.400	33.400	33.400	33.400	33.400	0
2026-09-14	33.090	33.090	33.090	33.090	33.090	0
2026-09-11	32.860	32.860	32.860	32.860	32.860	0
2026-09-10	32.670	32.670	32.670	32.670	32.670	0
2026-09-09	33.170	33.170	33.170	33.170	33.170	0
2026-09-08	33.670	33.670	33.670	33.670	33.670	0
2026-09-04	34.010	34.010	34.010	34.010	34.010	0
2026-09-03	33.620	33.620	33.620	33.620	33.620	0
2026-09-02	33.670	33.670	33.670	33.670	33.670	0
2026-09-01	33.720	33.720	33.720	33.720	33.720	0
2026-08-31	33.930	33.930	33.930	33.930	33.930	0
2026-08-28	33.370	33.370	33.370	33.370	33.370	0
2026-08-27	33.840	33.840	33.840	33.840	33.840	0
2026-08-26	33.780	33.780	33.780	33.780	33.780	0
2026-08-25	33.870	33.870	33.870	33.870	33.870	200
2026-08-24	33.030	33.030	33.030	33.030	33.030	0
2026-08-21	32.730	32.730	32.730	32.730	32.730	0
2026-08-20	32.780	32.780	32.780	32.780	32.780	0
2026-08-19	32.950	32.950	32.950	32.950	32.950	300
2026-08-18	32.790	32.790	32.790	32.790	32.790	0
2026-08-17	33.120	33.120	33.120	33.120	33.120	0
2026-08-14	33.150	33.150	33.150	33.150	33.150	100
2026-08-13	32.850	32.850	32.850	32.850	32.850	0
2026-08-12	32.800	32.800	32.800	32.800	32.800	100
2026-08-11	32.800	32.800	32.800	32.800	32.800	0
2026-08-10	32.560	32.560	32.560	32.560	32.560	0
2026-08-07	33.160	33.160	33.160	33.160	33.160	0
2026-08-06	33.260	33.260	33.260	33.260	33.260	300
2026-08-05	32.620	32.620	32.620	32.620	32.620	0
2026-08-04	32.640	32.640	32.420	32.420	32.420	600
2026-07-31	32.500	32.500	32.500	32.500	32.500	0
2026-07-30	32.410	32.610	32.410	32.610	32.610	600
2026-07-29	32.150	32.150	32.070	32.080	32.080	11,200
2026-07-28	32.350	32.350	32.350	32.350	32.350	0
2026-07-27	31.910	31.910	31.910	31.910	31.910	0
2026-07-24	31.790	31.790	31.790	31.790	31.790	0
2026-07-23	31.980	31.980	31.980	31.980	31.980	0
2026-07-22	32.140	32.140	32.110	32.110	32.110	700

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.