Allianz CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	31.520	31.520	31.520	31.520	31.520	0
2026-07-20	31.710	31.710	31.710	31.710	31.710	0
2026-07-17	31.340	31.340	31.340	31.340	31.340	0
2026-07-16	31.130	31.130	31.130	31.130	31.130	0
2026-07-15	31.040	31.040	31.040	31.040	31.040	100
2026-07-14	31.530	31.530	31.530	31.530	31.530	0
2026-07-13	31.600	31.600	31.600	31.600	31.600	100
2026-07-10	31.700	31.700	31.700	31.700	31.700	700
2026-07-09	31.520	31.520	31.520	31.520	31.520	0
2026-07-08	31.430	31.430	31.410	31.410	31.410	1,000
2026-07-07	31.580	31.580	31.580	31.580	31.580	0
2026-07-06	31.540	31.540	31.540	31.540	31.540	0
2026-07-03	31.520	31.520	31.520	31.520	31.520	0
2026-07-02	31.000	31.000	31.000	31.000	31.000	0
2026-06-30	30.820	30.820	30.820	30.820	30.820	0
2026-06-29	30.540	30.540	30.540	30.540	30.540	0
2026-06-26	30.530	30.710	30.530	30.710	30.710	1,900
2026-06-25	30.350	30.350	30.350	30.350	30.350	0
2026-06-24	30.350	30.350	30.350	30.350	30.350	200
2026-06-23	30.400	30.400	30.400	30.400	30.400	0
2026-06-22	30.080	30.080	30.080	30.080	30.080	0
2026-06-19	30.000	30.000	30.000	30.000	30.000	0
2026-06-18	29.930	29.930	29.930	29.930	29.930	400
2026-06-17	29.800	29.800	29.800	29.800	29.800	0
2026-06-16	29.520	29.520	29.520	29.520	29.520	0
2026-06-15	28.990	28.990	28.990	28.990	28.990	0
2026-06-12	29.230	29.230	29.230	29.230	29.230	0
2026-06-11	28.740	29.220	28.740	29.220	29.220	300
2026-06-10	28.420	28.420	28.420	28.420	28.420	0
2026-06-09	27.980	27.980	27.980	27.980	27.980	0
2026-06-08	27.810	27.810	27.810	27.810	27.810	0
2026-06-05	27.940	27.940	27.940	27.940	27.940	200
2026-06-04	27.700	27.700	27.700	27.700	27.700	2,500
2026-06-03	28.270	28.270	28.270	28.270	28.270	0
2026-06-02	28.130	28.130	28.130	28.130	28.130	0
2026-06-01	28.460	28.460	28.460	28.460	28.460	0
2026-05-29	28.500	28.500	28.500	28.500	28.500	0
2026-05-28	29.160	29.160	29.160	29.160	29.160	0
2026-05-27	29.270	29.290	29.270	29.290	29.290	500
2026-05-26	29.340	29.340	29.340	29.340	29.340	0
2026-05-25	28.760	28.760	28.760	28.760	28.760	0
2026-05-22	29.090	29.090	29.090	29.090	29.090	0
2026-05-21	29.000	29.000	29.000	29.000	29.000	100
2026-05-20	28.810	28.810	28.810	28.810	28.810	200
2026-05-19	28.090	28.090	28.090	28.090	28.090	0
2026-05-15	28.400	28.400	28.400	28.400	28.400	0
2026-05-14	28.520	28.590	28.520	28.590	28.590	300
2026-05-13	28.100	28.100	27.920	27.920	27.920	400
2026-05-12	27.830	27.830	27.830	27.830	27.830	0
2026-05-11	28.560	28.560	28.560	28.560	28.560	0
2026-05-08	28.700	28.700	28.680	28.680	27.400	200
2026-05-07	29.250	29.250	29.250	29.250	27.945	200
2026-05-06	28.810	28.810	28.810	28.810	27.524	0
2026-05-05	28.020	28.020	28.020	28.020	26.770	0
2026-05-04	29.530	29.530	29.530	29.530	28.212	0
2026-05-01	30.000	30.000	30.000	30.000	28.661	200
2026-04-30	28.840	28.840	28.840	28.840	27.553	0
2026-04-29	29.360	29.360	29.360	29.360	28.050	0
2026-04-28	29.130	29.130	29.130	29.130	27.830	0
2026-04-27	29.170	29.170	29.170	29.170	27.868	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	1.2800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.