Allianz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.080 | 29.080 | 29.080 | 29.080 | 27.782 | 0 |
| 2026-04-23 | 29.200 | 29.200 | 29.200 | 29.200 | 27.897 | 0 |
| 2026-04-22 | 29.370 | 29.370 | 29.370 | 29.370 | 28.059 | 0 |
| 2026-04-21 | 29.210 | 29.210 | 29.210 | 29.210 | 27.906 | 0 |
| 2026-04-20 | 29.250 | 29.250 | 29.250 | 29.250 | 27.945 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.