Allianz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.270 | 26.280 | 26.270 | 26.280 | 25.107 | 2,500 |
| 2025-10-30 | 26.590 | 26.590 | 26.590 | 26.590 | 25.403 | 0 |
| 2025-10-29 | 26.720 | 26.720 | 26.720 | 26.720 | 25.528 | 100 |
| 2025-10-28 | 26.840 | 26.840 | 26.840 | 26.840 | 25.642 | 0 |
| 2025-10-27 | 26.550 | 26.550 | 26.550 | 26.550 | 25.365 | 0 |
| 2025-10-24 | 26.430 | 26.430 | 26.430 | 26.430 | 25.250 | 0 |
| 2025-10-23 | 26.440 | 26.440 | 26.440 | 26.440 | 25.260 | 0 |
| 2025-10-22 | 26.240 | 26.240 | 26.240 | 26.240 | 25.069 | 800 |
| 2025-10-21 | 26.710 | 26.710 | 26.490 | 26.490 | 25.308 | 200 |
| 2025-10-20 | 26.450 | 26.450 | 26.450 | 26.450 | 25.270 | 0 |
| 2025-10-17 | 27.260 | 27.260 | 27.260 | 27.260 | 26.043 | 0 |
| 2025-10-16 | 27.360 | 27.360 | 27.360 | 27.360 | 26.139 | 100 |
| 2025-10-15 | 27.800 | 27.800 | 27.800 | 27.800 | 26.559 | 100 |
| 2025-10-14 | 28.020 | 28.020 | 27.800 | 27.800 | 26.559 | 500 |
| 2025-10-10 | 28.020 | 28.020 | 28.020 | 28.020 | 26.770 | 100 |
| 2025-10-09 | 28.020 | 28.020 | 28.020 | 28.020 | 26.770 | 100 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.