Applied Materials CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.630 | 62.390 | 60.630 | 61.550 | 61.484 | 26,844 |
| 2026-07-21 | 62.420 | 63.450 | 61.400 | 62.560 | 62.493 | 64,095 |
| 2026-07-20 | 60.410 | 61.510 | 58.060 | 58.130 | 58.068 | 68,592 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0590 CAD |
| 2026-05-21 | 0.0590 CAD |
| 2026-02-19 | 0.0520 CAD |
| 2025-11-20 | 0.0510 CAD |
| 2025-08-21 | 0.0521 CAD |
| 2025-05-22 | 0.0517 CAD |
| 2025-02-20 | 0.0464 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.