Arizona Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.560	0.570	0.540	0.560	0.560	129,700
2026-04-27	0.580	0.580	0.550	0.560	0.560	151,600
2026-04-24	0.560	0.580	0.560	0.570	0.570	29,400
2026-04-23	0.570	0.570	0.550	0.560	0.560	87,200
2026-04-22	0.580	0.590	0.560	0.590	0.590	167,200
2026-04-21	0.590	0.590	0.560	0.560	0.560	134,300
2026-04-20	0.600	0.600	0.575	0.580	0.580	69,900
2026-04-17	0.610	0.620	0.600	0.600	0.600	192,100
2026-04-16	0.590	0.610	0.580	0.580	0.580	140,000
2026-04-15	0.590	0.590	0.570	0.590	0.590	86,900
2026-04-14	0.590	0.600	0.570	0.570	0.570	184,300
2026-04-13	0.570	0.610	0.560	0.570	0.570	158,200
2026-04-10	0.570	0.580	0.550	0.560	0.560	32,500
2026-04-09	0.530	0.570	0.530	0.565	0.565	215,800
2026-04-08	0.560	0.560	0.500	0.510	0.510	660,000
2026-04-07	0.550	0.550	0.530	0.550	0.550	53,600
2026-04-06	0.560	0.570	0.540	0.550	0.550	109,500
2026-04-02	0.530	0.580	0.530	0.560	0.560	120,600
2026-04-01	0.560	0.580	0.560	0.570	0.570	190,400
2026-03-31	0.510	0.550	0.510	0.540	0.540	291,800
2026-03-30	0.490	0.510	0.485	0.485	0.485	466,500
2026-03-27	0.500	0.500	0.480	0.495	0.495	621,300
2026-03-26	0.520	0.530	0.500	0.500	0.500	353,900
2026-03-25	0.530	0.530	0.510	0.510	0.510	156,500
2026-03-24	0.500	0.530	0.500	0.520	0.520	114,000
2026-03-23	0.495	0.520	0.495	0.510	0.510	100,300
2026-03-20	0.510	0.510	0.480	0.495	0.495	602,300
2026-03-19	0.510	0.520	0.485	0.500	0.500	254,200
2026-03-18	0.540	0.540	0.510	0.530	0.530	295,700
2026-03-17	0.520	0.530	0.520	0.530	0.530	483,800
2026-03-16	0.530	0.540	0.530	0.530	0.530	182,900
2026-03-13	0.540	0.540	0.520	0.530	0.530	179,800
2026-03-12	0.550	0.550	0.520	0.535	0.535	352,200
2026-03-11	0.570	0.570	0.550	0.550	0.550	324,700
2026-03-10	0.580	0.590	0.580	0.590	0.590	169,900
2026-03-09	0.580	0.580	0.550	0.570	0.570	331,400
2026-03-06	0.580	0.590	0.580	0.590	0.590	97,800
2026-03-05	0.630	0.630	0.580	0.590	0.590	458,000
2026-03-04	0.620	0.640	0.610	0.630	0.630	173,600
2026-03-03	0.620	0.620	0.590	0.600	0.600	224,500
2026-03-02	0.670	0.670	0.630	0.630	0.630	172,100
2026-02-27	0.600	0.670	0.590	0.660	0.660	680,700
2026-02-26	0.630	0.630	0.600	0.600	0.600	431,300
2026-02-25	0.620	0.630	0.610	0.610	0.610	69,500
2026-02-24	0.610	0.630	0.600	0.630	0.630	217,000
2026-02-23	0.590	0.610	0.580	0.600	0.600	485,300
2026-02-20	0.570	0.580	0.560	0.580	0.580	166,200
2026-02-19	0.550	0.560	0.550	0.560	0.560	172,900
2026-02-18	0.570	0.580	0.550	0.550	0.550	180,500
2026-02-17	0.610	0.610	0.550	0.560	0.560	511,700
2026-02-13	0.590	0.620	0.555	0.590	0.590	900,000
2026-02-12	0.670	0.680	0.570	0.580	0.580	922,400
2026-02-11	0.660	0.670	0.640	0.670	0.670	211,000
2026-02-10	0.680	0.680	0.630	0.660	0.660	163,400
2026-02-09	0.660	0.670	0.650	0.660	0.660	99,100
2026-02-06	0.640	0.660	0.630	0.645	0.645	221,500
2026-02-05	0.650	0.650	0.580	0.630	0.630	801,700
2026-02-04	0.670	0.680	0.650	0.660	0.660	432,600
2026-02-03	0.660	0.670	0.650	0.670	0.670	571,700
2026-02-02	0.670	0.675	0.650	0.660	0.660	587,800

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.