Arizona Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.740	0.740	0.665	0.665	0.665	603,600
2026-01-29	0.790	0.820	0.750	0.750	0.750	1,280,900
2026-01-28	0.780	0.790	0.770	0.780	0.780	203,500
2026-01-27	0.790	0.800	0.780	0.780	0.780	239,100
2026-01-26	0.780	0.820	0.780	0.800	0.800	667,500
2026-01-23	0.760	0.800	0.760	0.800	0.800	286,200
2026-01-22	0.760	0.780	0.750	0.770	0.770	145,200
2026-01-21	0.780	0.790	0.770	0.770	0.770	451,600
2026-01-20	0.770	0.795	0.750	0.780	0.780	455,300
2026-01-19	0.800	0.800	0.780	0.780	0.780	97,200
2026-01-16	0.800	0.800	0.760	0.800	0.800	284,000
2026-01-15	0.790	0.820	0.790	0.800	0.800	240,600
2026-01-14	0.770	0.810	0.770	0.790	0.790	792,800
2026-01-13	0.760	0.780	0.740	0.780	0.780	596,700
2026-01-12	0.780	0.790	0.770	0.770	0.770	170,300
2026-01-09	0.770	0.770	0.760	0.760	0.760	178,900
2026-01-08	0.770	0.780	0.750	0.755	0.755	51,900
2026-01-07	0.760	0.780	0.745	0.770	0.770	358,100
2026-01-06	0.740	0.790	0.740	0.780	0.780	340,400
2026-01-05	0.750	0.800	0.750	0.770	0.770	381,400
2026-01-02	0.710	0.760	0.710	0.760	0.760	235,600
2025-12-31	0.750	0.750	0.705	0.720	0.720	116,700
2025-12-30	0.730	0.750	0.710	0.730	0.730	338,800
2025-12-29	0.750	0.800	0.715	0.740	0.740	519,100
2025-12-24	0.730	0.740	0.680	0.730	0.730	223,000
2025-12-23	0.690	0.740	0.690	0.710	0.710	458,800
2025-12-22	0.680	0.730	0.660	0.700	0.700	695,100
2025-12-19	0.630	0.660	0.620	0.660	0.660	256,100
2025-12-18	0.620	0.650	0.610	0.630	0.630	370,800
2025-12-17	0.550	0.620	0.550	0.600	0.600	835,800
2025-12-16	0.550	0.560	0.530	0.540	0.540	858,500
2025-12-15	0.600	0.600	0.540	0.550	0.550	661,300
2025-12-12	0.580	0.600	0.560	0.570	0.570	439,000
2025-12-11	0.590	0.600	0.580	0.590	0.590	282,200
2025-12-10	0.590	0.610	0.590	0.590	0.590	82,000
2025-12-09	0.630	0.630	0.590	0.600	0.600	281,700
2025-12-08	0.640	0.640	0.620	0.620	0.620	237,800
2025-12-05	0.640	0.650	0.620	0.620	0.620	283,400
2025-12-04	0.640	0.650	0.620	0.640	0.640	303,600
2025-12-03	0.670	0.670	0.620	0.620	0.620	602,900
2025-12-02	0.620	0.660	0.600	0.660	0.660	1,001,600
2025-12-01	0.560	0.610	0.540	0.600	0.600	513,800
2025-11-28	0.570	0.570	0.550	0.560	0.560	87,800
2025-11-27	0.560	0.560	0.545	0.550	0.550	33,700
2025-11-26	0.520	0.570	0.520	0.540	0.540	507,800
2025-11-25	0.550	0.550	0.520	0.520	0.520	441,500
2025-11-24	0.540	0.540	0.520	0.530	0.530	170,400
2025-11-21	0.510	0.540	0.510	0.530	0.530	313,600
2025-11-20	0.510	0.545	0.510	0.510	0.510	238,900
2025-11-19	0.530	0.550	0.510	0.515	0.515	453,500
2025-11-18	0.540	0.550	0.500	0.520	0.520	1,355,100
2025-11-17	0.550	0.570	0.545	0.560	0.560	251,800
2025-11-14	0.560	0.580	0.550	0.570	0.570	362,000
2025-11-13	0.610	0.610	0.570	0.580	0.580	187,900
2025-11-12	0.590	0.630	0.590	0.620	0.620	387,600
2025-11-11	0.590	0.600	0.590	0.590	0.590	110,500
2025-11-10	0.610	0.620	0.570	0.600	0.600	334,300
2025-11-07	0.610	0.610	0.590	0.590	0.590	158,400
2025-11-06	0.610	0.610	0.580	0.600	0.600	117,000
2025-11-05	0.610	0.620	0.590	0.590	0.590	290,900

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.