Arizona Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.640	0.640	0.600	0.600	0.600	231,300
2025-11-03	0.660	0.660	0.620	0.630	0.630	205,200
2025-10-31	0.660	0.660	0.635	0.650	0.650	285,900
2025-10-30	0.670	0.680	0.640	0.640	0.640	360,800
2025-10-29	0.670	0.680	0.645	0.650	0.650	264,300
2025-10-28	0.630	0.680	0.630	0.670	0.670	447,700
2025-10-27	0.700	0.700	0.640	0.640	0.640	242,400
2025-10-24	0.680	0.700	0.660	0.680	0.680	244,300
2025-10-23	0.670	0.690	0.650	0.670	0.670	423,400
2025-10-22	0.680	0.680	0.625	0.670	0.670	1,103,600
2025-10-21	0.700	0.720	0.680	0.700	0.700	773,100
2025-10-20	0.760	0.770	0.730	0.750	0.750	359,500
2025-10-17	0.770	0.800	0.720	0.730	0.730	689,200
2025-10-16	0.790	0.830	0.770	0.780	0.780	976,000
2025-10-15	0.840	0.840	0.775	0.800	0.800	347,000
2025-10-14	0.810	0.840	0.770	0.830	0.830	704,300
2025-10-10	0.730	0.790	0.710	0.770	0.770	717,200
2025-10-09	0.760	0.770	0.700	0.710	0.710	589,100
2025-10-08	0.730	0.760	0.710	0.740	0.740	922,200
2025-10-07	0.740	0.750	0.700	0.710	0.710	1,301,400
2025-10-06	0.660	0.740	0.660	0.720	0.720	1,436,000
2025-10-03	0.620	0.660	0.620	0.630	0.630	572,900
2025-10-02	0.630	0.630	0.610	0.610	0.610	306,500
2025-10-01	0.630	0.660	0.620	0.640	0.640	333,400
2025-09-30	0.660	0.680	0.630	0.640	0.640	339,100
2025-09-29	0.590	0.670	0.590	0.670	0.670	638,300
2025-09-26	0.630	0.630	0.570	0.600	0.600	467,200
2025-09-25	0.560	0.630	0.560	0.620	0.620	646,200
2025-09-24	0.610	0.620	0.510	0.560	0.560	1,439,600
2025-09-23	0.630	0.630	0.610	0.620	0.620	559,600
2025-09-22	0.630	0.650	0.600	0.630	0.630	1,427,300
2025-09-19	0.670	0.670	0.600	0.630	0.630	5,596,000
2025-09-18	0.670	0.670	0.640	0.650	0.650	267,800
2025-09-17	0.630	0.680	0.630	0.670	0.670	1,216,000
2025-09-16	0.710	0.710	0.600	0.620	0.620	1,759,100
2025-09-15	0.760	0.770	0.700	0.710	0.710	770,000
2025-09-12	0.770	0.775	0.740	0.760	0.760	411,300
2025-09-11	0.780	0.780	0.760	0.760	0.760	430,800
2025-09-10	0.780	0.780	0.760	0.760	0.760	349,100
2025-09-09	0.750	0.770	0.750	0.770	0.770	253,100
2025-09-08	0.760	0.760	0.740	0.740	0.740	212,700
2025-09-05	0.780	0.800	0.760	0.770	0.770	383,800
2025-09-04	0.820	0.820	0.790	0.790	0.790	221,300
2025-09-03	0.820	0.830	0.800	0.820	0.820	241,700
2025-09-02	0.790	0.820	0.780	0.820	0.820	254,500
2025-08-29	0.750	0.800	0.750	0.780	0.780	263,600
2025-08-28	0.730	0.780	0.730	0.750	0.750	196,600
2025-08-27	0.740	0.750	0.730	0.740	0.740	186,900
2025-08-26	0.700	0.750	0.700	0.740	0.740	399,300
2025-08-25	0.690	0.705	0.690	0.700	0.700	123,100
2025-08-22	0.690	0.710	0.680	0.700	0.700	175,300
2025-08-21	0.720	0.720	0.680	0.680	0.680	128,800
2025-08-20	0.700	0.720	0.665	0.720	0.720	677,800
2025-08-19	0.740	0.750	0.710	0.720	0.720	308,300
2025-08-18	0.750	0.750	0.730	0.750	0.750	296,800
2025-08-15	0.750	0.770	0.740	0.740	0.740	276,400
2025-08-14	0.770	0.770	0.750	0.750	0.750	271,800
2025-08-13	0.780	0.780	0.760	0.770	0.770	145,100
2025-08-12	0.790	0.790	0.760	0.770	0.770	198,100
2025-08-11	0.770	0.790	0.760	0.790	0.790	233,400

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.