Arizona Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.770	0.790	0.760	0.790	0.790	233,400
2025-08-08	0.790	0.790	0.760	0.770	0.770	132,600
2025-08-07	0.790	0.790	0.750	0.770	0.770	397,000
2025-08-06	0.800	0.800	0.770	0.770	0.770	295,900
2025-08-05	0.740	0.810	0.740	0.790	0.790	234,000
2025-08-01	0.780	0.780	0.750	0.760	0.760	239,300
2025-07-31	0.790	0.810	0.760	0.780	0.780	522,300
2025-07-30	0.790	0.790	0.750	0.750	0.750	604,400
2025-07-29	0.820	0.820	0.785	0.810	0.810	592,700
2025-07-28	0.840	0.840	0.810	0.830	0.830	317,300
2025-07-25	0.860	0.870	0.820	0.830	0.830	266,500
2025-07-24	0.870	0.880	0.830	0.880	0.880	482,500
2025-07-23	0.910	0.930	0.850	0.870	0.870	767,000
2025-07-22	0.950	0.960	0.920	0.940	0.940	402,500
2025-07-21	0.950	0.970	0.920	0.950	0.950	435,400
2025-07-18	0.950	0.970	0.940	0.940	0.940	343,200
2025-07-17	0.980	0.980	0.960	0.970	0.970	393,100
2025-07-16	0.990	1.000	0.960	0.970	0.970	173,800
2025-07-15	0.980	1.000	0.970	0.990	0.990	254,700
2025-07-14	1.000	1.030	0.970	0.980	0.980	595,800
2025-07-11	1.000	1.020	0.980	1.000	1.000	596,500
2025-07-10	1.040	1.060	1.000	1.000	1.000	407,600
2025-07-09	1.040	1.075	1.030	1.050	1.050	412,400
2025-07-08	1.010	1.040	0.960	1.040	1.040	795,400
2025-07-07	0.990	1.000	0.945	1.000	1.000	335,200
2025-07-04	0.960	0.990	0.940	0.980	0.980	181,800
2025-07-03	1.000	1.000	0.930	0.940	0.940	1,005,500
2025-07-02	1.010	1.040	0.980	0.990	0.990	1,283,500
2025-06-30	1.250	1.270	0.930	1.000	1.000	3,556,100
2025-06-27	1.400	1.410	1.370	1.410	1.410	96,900
2025-06-26	1.330	1.460	1.300	1.410	1.410	432,900
2025-06-25	1.270	1.330	1.270	1.310	1.310	242,100
2025-06-24	1.230	1.290	1.175	1.290	1.290	266,900
2025-06-23	1.200	1.220	1.155	1.200	1.200	211,700
2025-06-20	1.210	1.230	1.160	1.170	1.170	355,700
2025-06-19	1.240	1.240	1.170	1.210	1.210	193,300
2025-06-18	1.240	1.270	1.220	1.240	1.240	159,600
2025-06-17	1.270	1.270	1.240	1.270	1.270	163,600
2025-06-16	1.280	1.300	1.260	1.270	1.270	122,000
2025-06-13	1.310	1.320	1.270	1.280	1.280	91,100
2025-06-12	1.350	1.400	1.280	1.280	1.280	393,400
2025-06-11	1.410	1.420	1.370	1.390	1.390	208,300
2025-06-10	1.410	1.445	1.370	1.370	1.370	226,500
2025-06-09	1.340	1.440	1.330	1.440	1.440	211,600
2025-06-06	1.280	1.330	1.270	1.320	1.320	224,900
2025-06-05	1.440	1.470	1.240	1.300	1.300	318,700
2025-06-04	1.270	1.520	1.215	1.430	1.430	1,050,300
2025-06-03	1.310	1.320	1.250	1.270	1.270	112,700
2025-06-02	1.250	1.335	1.250	1.300	1.300	130,900
2025-05-30	1.300	1.300	1.220	1.230	1.230	71,500
2025-05-29	1.330	1.330	1.250	1.300	1.300	115,200
2025-05-28	1.260	1.320	1.240	1.320	1.320	263,900
2025-05-27	1.250	1.340	1.225	1.290	1.290	250,100
2025-05-26	1.230	1.280	1.230	1.280	1.280	57,600
2025-05-23	1.150	1.200	1.150	1.200	1.200	77,500
2025-05-22	1.160	1.170	1.150	1.160	1.160	29,500
2025-05-21	1.140	1.175	1.140	1.160	1.160	151,300
2025-05-20	1.160	1.160	1.130	1.140	1.140	74,700
2025-05-16	1.160	1.160	1.130	1.130	1.130	63,900
2025-05-15	1.140	1.160	1.120	1.150	1.150	92,700

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.