Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.225	0.230	0.225	0.230	0.230	9,390
2026-10-19	0.230	0.230	0.225	0.225	0.225	6,190
2026-10-16	0.250	0.250	0.235	0.235	0.235	81,212
2026-10-15	0.230	0.230	0.230	0.230	0.230	1,000
2026-10-14	0.255	0.255	0.255	0.255	0.255	0
2026-10-13	0.250	0.255	0.230	0.255	0.255	6,413
2026-10-09	0.250	0.250	0.250	0.250	0.250	10,000
2026-10-08	0.260	0.270	0.260	0.265	0.265	97,600
2026-10-07	0.290	0.290	0.240	0.250	0.250	138,930
2026-10-06	0.290	0.290	0.290	0.290	0.290	0
2026-10-05	0.290	0.290	0.290	0.290	0.290	17,000
2026-10-02	0.275	0.290	0.275	0.290	0.290	80,500
2026-10-01	0.290	0.290	0.290	0.290	0.290	18,500
2026-09-30	0.280	0.290	0.275	0.290	0.290	65,001
2026-09-29	0.285	0.285	0.285	0.285	0.285	4,500
2026-09-28	0.290	0.290	0.260	0.270	0.270	31,166
2026-09-25	0.290	0.305	0.290	0.305	0.305	43,450
2026-09-24	0.290	0.290	0.290	0.290	0.290	10,106
2026-09-23	0.295	0.295	0.295	0.295	0.295	2,009
2026-09-22	0.295	0.295	0.290	0.290	0.290	62,489
2026-09-21	0.295	0.295	0.295	0.295	0.295	16,600
2026-09-18	0.310	0.310	0.295	0.310	0.310	46,729
2026-09-17	0.290	0.290	0.290	0.290	0.290	5,000
2026-09-16	0.295	0.295	0.290	0.290	0.290	3,405
2026-09-15	0.290	0.290	0.290	0.290	0.290	0
2026-09-14	0.290	0.290	0.290	0.290	0.290	6,500
2026-09-11	0.290	0.315	0.290	0.290	0.290	4,344
2026-09-10	0.300	0.300	0.290	0.290	0.290	73,010
2026-09-09	0.330	0.340	0.290	0.300	0.300	72,999
2026-09-08	0.320	0.320	0.300	0.320	0.320	170,705
2026-09-04	0.310	0.350	0.300	0.350	0.350	30,300
2026-09-03	0.335	0.335	0.335	0.335	0.335	21,020
2026-09-02	0.340	0.340	0.330	0.330	0.330	8,112
2026-09-01	0.305	0.350	0.305	0.350	0.350	8,727
2026-08-31	0.350	0.350	0.350	0.350	0.350	1,500
2026-08-28	0.335	0.340	0.330	0.330	0.330	11,990
2026-08-27	0.320	0.365	0.320	0.350	0.350	25,832
2026-08-26	0.360	0.365	0.360	0.365	0.365	11,300
2026-08-25	0.355	0.365	0.340	0.340	0.340	39,352
2026-08-24	0.330	0.370	0.330	0.355	0.355	26,769
2026-08-21	0.360	0.360	0.340	0.340	0.340	8,500
2026-08-20	0.315	0.340	0.315	0.340	0.340	8,000
2026-08-19	0.330	0.340	0.325	0.335	0.335	111,500
2026-08-18	0.330	0.330	0.330	0.330	0.330	14,001
2026-08-17	0.330	0.330	0.300	0.315	0.315	25,659
2026-08-14	0.320	0.325	0.290	0.290	0.290	62,841
2026-08-13	0.350	0.360	0.330	0.330	0.330	229,501
2026-08-12	0.360	0.365	0.325	0.355	0.355	68,362
2026-08-11	0.350	0.365	0.320	0.320	0.320	136,833
2026-08-10	0.330	0.340	0.330	0.340	0.340	97,219
2026-08-07	0.315	0.340	0.315	0.330	0.330	96,193
2026-08-06	0.300	0.320	0.300	0.320	0.320	20,543
2026-08-05	0.215	0.310	0.215	0.300	0.300	151,841
2026-08-04	0.235	0.235	0.210	0.210	0.210	28,490
2026-07-31	0.205	0.205	0.205	0.205	0.205	0
2026-07-30	0.215	0.220	0.205	0.205	0.205	71,268
2026-07-29	0.248	0.248	0.230	0.230	0.230	329,432
2026-07-28	0.240	0.240	0.240	0.240	0.240	7,898
2026-07-27	0.260	0.260	0.210	0.235	0.235	112,831
2026-07-24	0.250	0.258	0.245	0.253	0.253	112,565

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.