Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.160	0.160	0.160	0.160	0.160	0
2024-03-04	0.165	0.165	0.160	0.160	0.160	21,870
2024-03-01	0.170	0.170	0.170	0.170	0.170	2,477
2024-02-29	0.180	0.180	0.180	0.180	0.180	1,523
2024-02-28	0.185	0.185	0.185	0.185	0.185	0
2024-02-27	0.220	0.220	0.150	0.185	0.185	73,147
2024-02-26	0.220	0.220	0.220	0.220	0.220	0
2024-02-23	0.220	0.220	0.220	0.220	0.220	1,500
2024-02-22	0.020	0.020	0.020	0.020	0.200	0
2024-02-21	0.015	0.020	0.015	0.020	0.200	12,230
2024-02-20	0.020	0.025	0.020	0.025	0.250	17,281
2024-02-16	0.020	0.020	0.020	0.020	0.200	542
2024-02-15	0.020	0.020	0.020	0.020	0.200	0
2024-02-14	0.020	0.020	0.020	0.020	0.200	0
2024-02-13	0.025	0.025	0.020	0.020	0.200	11,100
2024-02-12	0.020	0.020	0.020	0.020	0.200	1,000
2024-02-09	0.020	0.025	0.020	0.020	0.200	1,700
2024-02-08	0.025	0.025	0.025	0.025	0.250	740
2024-02-07	0.020	0.020	0.020	0.020	0.200	150
2024-02-06	0.020	0.020	0.020	0.020	0.200	5,500
2024-02-05	0.020	0.020	0.020	0.020	0.200	8,500
2024-02-02	0.020	0.020	0.020	0.020	0.200	1,215
2024-02-01	0.025	0.025	0.025	0.025	0.250	4,200
2024-01-31	0.020	0.020	0.020	0.020	0.200	10,500
2024-01-30	0.020	0.020	0.020	0.020	0.200	14,200
2024-01-29	0.020	0.020	0.020	0.020	0.200	19,400
2024-01-26	0.020	0.020	0.020	0.020	0.200	19,000
2024-01-25	0.020	0.020	0.015	0.020	0.200	88,400
2024-01-24	0.020	0.020	0.020	0.020	0.200	171,110
2024-01-23	0.025	0.025	0.025	0.025	0.250	300
2024-01-22	0.025	0.025	0.025	0.025	0.250	2,500
2024-01-19	0.020	0.020	0.020	0.020	0.200	3,300
2024-01-18	0.025	0.025	0.025	0.025	0.250	0
2024-01-17	0.030	0.030	0.025	0.025	0.250	93,600
2024-01-16	0.025	0.025	0.025	0.025	0.250	925
2024-01-15	0.030	0.030	0.030	0.030	0.300	500
2024-01-12	0.025	0.025	0.025	0.025	0.250	0
2024-01-11	0.025	0.025	0.025	0.025	0.250	250
2024-01-10	0.030	0.030	0.030	0.030	0.300	0
2024-01-09	0.030	0.030	0.030	0.030	0.300	1,500
2024-01-08	0.025	0.025	0.025	0.025	0.250	2,909
2024-01-05	0.025	0.025	0.025	0.025	0.250	1,000
2024-01-04	0.025	0.025	0.025	0.025	0.250	1,000
2024-01-03	0.030	0.030	0.030	0.030	0.300	3,816
2024-01-02	0.030	0.030	0.030	0.030	0.300	3,100
2023-12-29	0.030	0.030	0.030	0.030	0.300	100
2023-12-28	0.030	0.030	0.030	0.030	0.300	9,600
2023-12-27	0.035	0.035	0.030	0.030	0.300	67,039
2023-12-22	0.030	0.030	0.030	0.030	0.300	8,562
2023-12-21	0.025	0.035	0.025	0.035	0.350	120,367
2023-12-20	0.025	0.025	0.025	0.025	0.250	3,700
2023-12-19	0.025	0.025	0.025	0.025	0.250	12,613
2023-12-18	0.030	0.030	0.030	0.030	0.300	300
2023-12-15	0.025	0.025	0.025	0.025	0.250	7,500
2023-12-14	0.025	0.025	0.025	0.025	0.250	21,760
2023-12-13	0.025	0.025	0.025	0.025	0.250	29,800
2023-12-12	0.025	0.025	0.025	0.025	0.250	33,352
2023-12-11	0.025	0.025	0.025	0.025	0.250	400
2023-12-08	0.025	0.025	0.025	0.025	0.250	2,200
2023-12-07	0.025	0.025	0.025	0.025	0.250	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.