Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.245	0.270	0.230	0.230	0.230	31,000
2026-07-22	0.250	0.250	0.250	0.250	0.250	7,500
2026-07-21	0.265	0.285	0.260	0.270	0.270	43,143
2026-07-20	0.230	0.230	0.230	0.230	0.230	36,660
2026-07-17	0.230	0.230	0.210	0.230	0.230	62,500
2026-07-16	0.235	0.235	0.225	0.225	0.225	18,169
2026-07-15	0.235	0.250	0.230	0.230	0.230	49,647
2026-07-14	0.220	0.230	0.210	0.210	0.210	72,807
2026-07-13	0.240	0.240	0.220	0.225	0.225	48,172
2026-07-10	0.250	0.260	0.225	0.250	0.250	31,769
2026-07-09	0.250	0.250	0.250	0.250	0.250	14,900
2026-07-08	0.240	0.240	0.220	0.235	0.235	158,334
2026-07-07	0.260	0.260	0.200	0.230	0.230	317,542
2026-07-06	0.290	0.290	0.290	0.290	0.290	0
2026-07-03	0.255	0.290	0.255	0.290	0.290	12,745
2026-07-02	0.285	0.285	0.275	0.275	0.275	103,856
2026-06-30	0.285	0.300	0.275	0.285	0.285	135,150
2026-06-29	0.300	0.310	0.300	0.300	0.300	50,000
2026-06-26	0.285	0.300	0.280	0.290	0.290	23,959
2026-06-25	0.305	0.305	0.295	0.295	0.295	36,221
2026-06-24	0.330	0.330	0.295	0.330	0.330	22,420
2026-06-23	0.325	0.330	0.300	0.325	0.325	50,000
2026-06-22	0.315	0.315	0.315	0.315	0.315	3,030
2026-06-19	0.325	0.325	0.325	0.325	0.325	555
2026-06-18	0.330	0.330	0.315	0.330	0.330	21,320
2026-06-17	0.340	0.340	0.320	0.320	0.320	3,356
2026-06-16	0.360	0.360	0.290	0.300	0.300	220,144
2026-06-15	0.345	0.410	0.345	0.410	0.410	18,585
2026-06-12	0.400	0.400	0.400	0.400	0.400	6,009
2026-06-11	0.370	0.390	0.360	0.360	0.360	28,448
2026-06-10	0.335	0.410	0.335	0.390	0.390	20,303
2026-06-09	0.375	0.410	0.325	0.410	0.410	175,514
2026-06-08	0.375	0.400	0.370	0.400	0.400	29,690
2026-06-05	0.385	0.400	0.375	0.375	0.375	96,945
2026-06-04	0.390	0.410	0.390	0.410	0.410	13,500
2026-06-03	0.395	0.400	0.380	0.400	0.400	61,148
2026-06-02	0.410	0.410	0.380	0.410	0.410	55,482
2026-06-01	0.415	0.425	0.415	0.425	0.425	1,008
2026-05-29	0.415	0.460	0.415	0.460	0.460	22,275
2026-05-28	0.420	0.450	0.410	0.450	0.450	34,524
2026-05-27	0.420	0.420	0.400	0.420	0.420	125,429
2026-05-26	0.440	0.440	0.420	0.440	0.440	65,518
2026-05-25	0.450	0.450	0.430	0.430	0.430	13,000
2026-05-22	0.435	0.450	0.430	0.450	0.450	77,300
2026-05-21	0.460	0.550	0.420	0.450	0.450	97,455
2026-05-20	0.460	0.460	0.450	0.450	0.450	18,521
2026-05-19	0.450	0.460	0.425	0.455	0.455	29,022
2026-05-15	0.500	0.540	0.460	0.460	0.460	75,532
2026-05-14	0.540	0.540	0.530	0.530	0.530	14,500
2026-05-13	0.520	0.540	0.520	0.540	0.540	16,713
2026-05-12	0.570	0.570	0.540	0.540	0.540	5,863
2026-05-11	0.520	0.550	0.520	0.550	0.550	17,618
2026-05-08	0.510	0.510	0.510	0.510	0.510	6,500
2026-05-07	0.530	0.530	0.500	0.500	0.500	31,171
2026-05-06	0.560	0.560	0.530	0.530	0.530	10,642
2026-05-05	0.560	0.560	0.560	0.560	0.560	0
2026-05-04	0.510	0.560	0.510	0.560	0.560	16,605
2026-05-01	0.560	0.560	0.540	0.540	0.540	9,500
2026-04-30	0.520	0.570	0.520	0.540	0.540	91,314
2026-04-29	0.540	0.570	0.540	0.560	0.560	91,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.