Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.510	0.560	0.510	0.560	0.560	83,208
2026-04-27	0.510	0.540	0.510	0.510	0.510	25,168
2026-04-24	0.550	0.560	0.520	0.530	0.530	59,000
2026-04-23	0.540	0.550	0.540	0.540	0.540	39,960
2026-04-22	0.540	0.570	0.540	0.570	0.570	53,105
2026-04-21	0.510	0.540	0.510	0.530	0.530	32,360
2026-04-20	0.510	0.540	0.500	0.510	0.510	89,315
2026-04-17	0.530	0.550	0.520	0.530	0.530	75,862
2026-04-16	0.530	0.530	0.520	0.530	0.530	36,258
2026-04-15	0.510	0.530	0.510	0.530	0.530	35,826
2026-04-14	0.530	0.550	0.530	0.530	0.530	62,175
2026-04-13	0.550	0.550	0.500	0.530	0.530	162,860
2026-04-10	0.490	0.560	0.490	0.560	0.560	70,668
2026-04-09	0.485	0.520	0.475	0.490	0.490	43,250
2026-04-08	0.560	0.560	0.490	0.500	0.500	65,758
2026-04-07	0.580	0.580	0.495	0.520	0.520	70,919
2026-04-06	0.580	0.600	0.560	0.570	0.570	234,051
2026-04-02	0.560	0.620	0.510	0.580	0.580	97,444
2026-04-01	0.550	0.630	0.550	0.580	0.580	211,974
2026-03-31	0.435	0.560	0.435	0.560	0.560	307,739
2026-03-30	0.415	0.455	0.415	0.430	0.430	137,161
2026-03-27	0.435	0.455	0.420	0.445	0.445	143,649
2026-03-26	0.475	0.475	0.420	0.420	0.420	138,087
2026-03-25	0.470	0.480	0.465	0.480	0.480	67,142
2026-03-24	0.500	0.500	0.450	0.450	0.450	50,838
2026-03-23	0.440	0.510	0.440	0.500	0.500	191,211
2026-03-20	0.490	0.500	0.450	0.480	0.480	144,740
2026-03-19	0.520	0.520	0.470	0.480	0.480	77,953
2026-03-18	0.510	0.560	0.510	0.530	0.530	110,229
2026-03-17	0.520	0.530	0.490	0.530	0.530	148,311
2026-03-16	0.620	0.620	0.530	0.530	0.530	186,107
2026-03-13	0.690	0.740	0.620	0.630	0.630	199,358
2026-03-12	0.740	0.740	0.680	0.690	0.690	128,009
2026-03-11	0.740	0.740	0.740	0.740	0.740	24,802
2026-03-10	0.780	0.780	0.700	0.740	0.740	177,633
2026-03-09	0.760	0.780	0.760	0.780	0.780	131,954
2026-03-06	0.750	0.760	0.740	0.760	0.760	92,579
2026-03-05	0.770	0.780	0.740	0.750	0.750	100,373
2026-03-04	0.790	0.810	0.750	0.750	0.750	193,130
2026-03-03	0.790	0.800	0.740	0.760	0.760	105,786
2026-03-02	0.740	0.880	0.740	0.820	0.820	321,080
2026-02-27	0.750	0.780	0.700	0.780	0.780	345,401
2026-02-26	0.820	0.820	0.760	0.770	0.770	216,819
2026-02-25	0.860	0.910	0.790	0.810	0.810	204,696
2026-02-24	0.870	0.910	0.800	0.850	0.850	214,060
2026-02-23	0.810	0.870	0.810	0.860	0.860	395,358
2026-02-20	0.760	0.820	0.760	0.810	0.810	269,633
2026-02-19	0.670	0.760	0.670	0.760	0.760	308,411
2026-02-18	0.680	0.690	0.650	0.660	0.660	37,875
2026-02-17	0.760	0.760	0.660	0.690	0.690	50,368
2026-02-13	0.730	0.760	0.690	0.740	0.740	135,724
2026-02-12	0.740	0.740	0.700	0.720	0.720	87,551
2026-02-11	0.690	0.740	0.620	0.740	0.740	175,323
2026-02-10	0.670	0.740	0.640	0.720	0.720	313,619
2026-02-09	0.670	0.700	0.570	0.640	0.640	149,366
2026-02-06	0.610	0.780	0.610	0.660	0.660	134,550
2026-02-05	0.590	0.730	0.570	0.690	0.690	324,049
2026-02-04	0.600	0.600	0.510	0.570	0.570	69,445
2026-02-03	0.520	0.600	0.520	0.590	0.590	163,965
2026-02-02	0.510	0.560	0.490	0.510	0.510	98,461

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.