Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.500	0.550	0.490	0.520	0.520	82,085
2026-01-29	0.600	0.600	0.520	0.550	0.550	41,723
2026-01-28	0.640	0.640	0.570	0.600	0.600	74,028
2026-01-27	0.680	0.680	0.630	0.650	0.650	158,357
2026-01-26	0.690	0.690	0.580	0.690	0.690	204,638
2026-01-23	0.465	0.610	0.465	0.580	0.580	180,906
2026-01-22	0.460	0.540	0.460	0.500	0.500	137,984
2026-01-21	0.465	0.530	0.465	0.480	0.480	36,453
2026-01-20	0.500	0.530	0.480	0.500	0.500	192,855
2026-01-19	0.510	0.550	0.470	0.485	0.485	111,976
2026-01-16	0.490	0.530	0.470	0.495	0.495	152,874
2026-01-15	0.460	0.470	0.380	0.470	0.470	145,987
2026-01-14	0.450	0.450	0.415	0.415	0.415	21,486
2026-01-13	0.445	0.465	0.385	0.410	0.410	94,999
2026-01-12	0.400	0.440	0.400	0.425	0.425	92,458
2026-01-09	0.390	0.410	0.390	0.390	0.390	120,559
2026-01-08	0.360	0.415	0.360	0.390	0.390	18,783
2026-01-07	0.400	0.400	0.380	0.390	0.390	104,588
2026-01-06	0.385	0.400	0.380	0.380	0.380	32,345
2026-01-05	0.375	0.375	0.365	0.370	0.370	17,795
2026-01-02	0.355	0.390	0.355	0.355	0.355	72,241
2025-12-31	0.390	0.395	0.370	0.395	0.395	33,894
2025-12-30	0.320	0.400	0.320	0.390	0.390	467,822
2025-12-29	0.355	0.370	0.255	0.350	0.350	414,995
2025-12-24	0.350	0.370	0.350	0.370	0.370	8,706
2025-12-23	0.350	0.370	0.350	0.350	0.350	37,637
2025-12-22	0.330	0.375	0.330	0.350	0.350	51,662
2025-12-19	0.330	0.355	0.330	0.330	0.330	19,448
2025-12-18	0.370	0.370	0.330	0.330	0.330	66,943
2025-12-17	0.380	0.385	0.345	0.375	0.375	72,343
2025-12-16	0.395	0.400	0.340	0.340	0.340	72,525
2025-12-15	0.450	0.450	0.370	0.375	0.375	154,226
2025-12-12	0.550	0.550	0.450	0.465	0.465	173,587
2025-12-11	0.670	0.670	0.560	0.570	0.570	42,933
2025-12-10	0.700	0.720	0.610	0.620	0.620	194,862
2025-12-09	0.740	0.780	0.610	0.670	0.670	135,388
2025-12-08	0.680	0.840	0.680	0.740	0.740	151,382
2025-12-05	0.500	0.700	0.500	0.680	0.680	160,854
2025-12-04	0.400	0.500	0.400	0.470	0.470	196,031
2025-12-03	0.375	0.385	0.350	0.385	0.385	89,998
2025-12-02	0.400	0.400	0.335	0.335	0.335	95,197
2025-12-01	0.310	0.395	0.310	0.390	0.390	393,760
2025-11-28	0.310	0.310	0.280	0.300	0.300	42,496
2025-11-27	0.320	0.320	0.320	0.320	0.320	0
2025-11-26	0.325	0.325	0.300	0.320	0.320	45,137
2025-11-25	0.325	0.340	0.315	0.320	0.320	90,706
2025-11-24	0.350	0.355	0.325	0.325	0.325	30,412
2025-11-21	0.350	0.350	0.350	0.350	0.350	6,120
2025-11-20	0.370	0.370	0.335	0.350	0.350	11,200
2025-11-19	0.350	0.375	0.270	0.375	0.375	25,844
2025-11-18	0.320	0.380	0.320	0.380	0.380	3,266
2025-11-17	0.290	0.290	0.265	0.285	0.285	27,625
2025-11-14	0.270	0.280	0.270	0.280	0.280	8,616
2025-11-13	0.280	0.280	0.250	0.265	0.265	11,050
2025-11-12	0.255	0.255	0.250	0.255	0.255	41,351
2025-11-11	0.250	0.250	0.250	0.250	0.250	9,321
2025-11-10	0.255	0.255	0.250	0.250	0.250	34,100
2025-11-07	0.275	0.280	0.250	0.270	0.270	29,767
2025-11-06	0.270	0.275	0.255	0.275	0.275	35,300
2025-11-05	0.245	0.270	0.245	0.260	0.260	11,330

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.