Americore Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.255	0.270	0.255	0.270	0.270	2,548
2025-11-03	0.280	0.280	0.270	0.270	0.270	27,500
2025-10-31	0.270	0.280	0.260	0.280	0.280	18,288
2025-10-30	0.260	0.265	0.260	0.260	0.260	85,145
2025-10-29	0.270	0.270	0.265	0.265	0.265	36,940
2025-10-28	0.260	0.265	0.260	0.265	0.265	12,830
2025-10-27	0.275	0.275	0.260	0.260	0.260	15,587
2025-10-24	0.275	0.275	0.265	0.275	0.275	44,040
2025-10-23	0.280	0.280	0.265	0.265	0.265	15,197
2025-10-22	0.290	0.290	0.270	0.275	0.275	122,314
2025-10-21	0.290	0.300	0.290	0.290	0.290	53,714

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.