Argus Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.015	0.015	0.015	0.015	0.300	0
2023-03-14	0.015	0.015	0.015	0.015	0.300	0
2023-03-13	0.015	0.015	0.015	0.015	0.300	0
2023-03-10	0.015	0.015	0.015	0.015	0.300	0
2023-03-09	0.015	0.015	0.015	0.015	0.300	0
2023-03-08	0.015	0.015	0.015	0.015	0.300	0
2023-03-07	0.015	0.015	0.015	0.015	0.300	0
2023-03-06	0.015	0.015	0.015	0.015	0.300	0
2023-03-03	0.015	0.015	0.015	0.015	0.300	0
2023-03-02	0.015	0.015	0.015	0.015	0.300	0
2023-03-01	0.015	0.015	0.015	0.015	0.300	0
2023-02-28	0.015	0.015	0.015	0.015	0.300	0
2023-02-27	0.015	0.015	0.015	0.015	0.300	0
2023-02-24	0.015	0.015	0.015	0.015	0.300	0
2023-02-23	0.015	0.015	0.015	0.015	0.300	0
2023-02-22	0.015	0.015	0.015	0.015	0.300	0
2023-02-21	0.010	0.015	0.010	0.015	0.300	2,225
2023-02-17	0.015	0.015	0.015	0.015	0.300	0
2023-02-16	0.015	0.015	0.015	0.015	0.300	100
2023-02-15	0.010	0.010	0.010	0.010	0.200	0
2023-02-14	0.010	0.010	0.010	0.010	0.200	0
2023-02-13	0.010	0.010	0.010	0.010	0.200	500
2023-02-10	0.015	0.015	0.015	0.015	0.300	0
2023-02-09	0.015	0.015	0.015	0.015	0.300	0
2023-02-08	0.015	0.015	0.015	0.015	0.300	0
2023-02-07	0.015	0.015	0.015	0.015	0.300	0
2023-02-06	0.015	0.015	0.015	0.015	0.300	0
2023-02-03	0.015	0.015	0.015	0.015	0.300	0
2023-02-02	0.015	0.015	0.015	0.015	0.300	0
2023-02-01	0.015	0.015	0.015	0.015	0.300	0
2023-01-31	0.015	0.015	0.015	0.015	0.300	2,500
2023-01-30	0.010	0.010	0.010	0.010	0.200	0
2023-01-27	0.010	0.010	0.010	0.010	0.200	0
2023-01-26	0.010	0.010	0.010	0.010	0.200	1,600
2023-01-25	0.015	0.015	0.015	0.015	0.300	0
2023-01-24	0.015	0.015	0.015	0.015	0.300	0
2023-01-23	0.015	0.015	0.015	0.015	0.300	0
2023-01-20	0.015	0.015	0.015	0.015	0.300	0
2023-01-19	0.015	0.015	0.015	0.015	0.300	0
2023-01-18	0.015	0.015	0.015	0.015	0.300	100
2023-01-17	0.010	0.010	0.010	0.010	0.200	0
2023-01-16	0.010	0.010	0.010	0.010	0.200	0
2023-01-13	0.010	0.010	0.010	0.010	0.200	0
2023-01-12	0.010	0.010	0.010	0.010	0.200	0
2023-01-11	0.010	0.010	0.010	0.010	0.200	0
2023-01-10	0.010	0.010	0.010	0.010	0.200	50
2023-01-09	0.015	0.015	0.015	0.015	0.300	0
2023-01-06	0.015	0.015	0.015	0.015	0.300	0
2023-01-05	0.015	0.015	0.015	0.015	0.300	0
2023-01-04	0.015	0.015	0.015	0.015	0.300	0
2023-01-03	0.015	0.015	0.015	0.015	0.300	0
2022-12-30	0.015	0.015	0.015	0.015	0.300	14,900
2022-12-29	0.015	0.015	0.015	0.015	0.300	1,550
2022-12-28	0.020	0.020	0.020	0.020	0.400	1,250
2022-12-23	0.015	0.015	0.015	0.015	0.300	1,400
2022-12-22	0.015	0.015	0.015	0.015	0.300	0
2022-12-21	0.015	0.015	0.015	0.015	0.300	0
2022-12-20	0.015	0.015	0.015	0.015	0.300	270
2022-12-19	0.020	0.020	0.020	0.020	0.400	175
2022-12-16	0.020	0.020	0.020	0.020	0.400	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.