Argus Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.020	0.020	0.020	0.020	0.400	0
2022-03-29	0.020	0.020	0.020	0.020	0.400	55
2022-03-28	0.020	0.020	0.020	0.020	0.400	0
2022-03-25	0.020	0.020	0.020	0.020	0.400	0
2022-03-24	0.020	0.020	0.020	0.020	0.400	0
2022-03-23	0.020	0.020	0.020	0.020	0.400	3,455
2022-03-22	0.015	0.015	0.015	0.015	0.300	0
2022-03-21	0.015	0.015	0.015	0.015	0.300	0
2022-03-18	0.015	0.015	0.015	0.015	0.300	200
2022-03-17	0.015	0.015	0.015	0.015	0.300	0
2022-03-16	0.015	0.015	0.015	0.015	0.300	0
2022-03-15	0.015	0.015	0.015	0.015	0.300	0
2022-03-14	0.015	0.015	0.015	0.015	0.300	0
2022-03-11	0.015	0.015	0.015	0.015	0.300	0
2022-03-10	0.015	0.015	0.015	0.015	0.300	0
2022-03-09	0.015	0.015	0.015	0.015	0.300	0
2022-03-08	0.015	0.015	0.015	0.015	0.300	0
2022-03-07	0.015	0.015	0.015	0.015	0.300	2,000
2022-03-04	0.015	0.015	0.015	0.015	0.300	0
2022-03-03	0.015	0.015	0.015	0.015	0.300	0
2022-03-02	0.015	0.015	0.015	0.015	0.300	0
2022-03-01	0.015	0.015	0.015	0.015	0.300	0
2022-02-28	0.015	0.015	0.015	0.015	0.300	0
2022-02-25	0.015	0.015	0.015	0.015	0.300	0
2022-02-24	0.015	0.015	0.015	0.015	0.300	0
2022-02-23	0.015	0.015	0.015	0.015	0.300	0
2022-02-22	0.015	0.015	0.015	0.015	0.300	200
2022-02-18	0.020	0.020	0.020	0.020	0.400	90
2022-02-17	0.015	0.015	0.015	0.015	0.300	500
2022-02-16	0.020	0.020	0.020	0.020	0.400	0
2022-02-15	0.020	0.020	0.020	0.020	0.400	0
2022-02-14	0.020	0.020	0.020	0.020	0.400	0
2022-02-11	0.020	0.020	0.020	0.020	0.400	0
2022-02-10	0.020	0.020	0.020	0.020	0.400	5,000
2022-02-09	0.020	0.020	0.020	0.020	0.400	0
2022-02-08	0.020	0.020	0.020	0.020	0.400	31,105
2022-02-07	0.010	0.010	0.010	0.010	0.200	50
2022-02-04	0.020	0.020	0.020	0.020	0.400	0
2022-02-03	0.020	0.020	0.020	0.020	0.400	0
2022-02-02	0.020	0.020	0.020	0.020	0.400	0
2022-02-01	0.020	0.020	0.020	0.020	0.400	0
2022-01-31	0.020	0.020	0.020	0.020	0.400	50
2022-01-28	0.010	0.010	0.010	0.010	0.200	0
2022-01-27	0.010	0.010	0.010	0.010	0.200	750
2022-01-26	0.015	0.015	0.015	0.015	0.300	0
2022-01-25	0.015	0.015	0.015	0.015	0.300	0
2022-01-24	0.015	0.015	0.015	0.015	0.300	0
2022-01-21	0.015	0.015	0.015	0.015	0.300	0
2022-01-20	0.015	0.015	0.015	0.015	0.300	0
2022-01-19	0.015	0.015	0.015	0.015	0.300	0
2022-01-18	0.015	0.015	0.015	0.015	0.300	0
2022-01-17	0.015	0.015	0.015	0.015	0.300	1,425
2022-01-14	0.010	0.010	0.010	0.010	0.200	0
2022-01-13	0.010	0.010	0.010	0.010	0.200	0
2022-01-12	0.010	0.010	0.010	0.010	0.200	0
2022-01-11	0.010	0.010	0.010	0.010	0.200	0
2022-01-10	0.010	0.010	0.010	0.010	0.200	0
2022-01-07	0.010	0.010	0.010	0.010	0.200	0
2022-01-06	0.010	0.010	0.010	0.010	0.200	0
2022-01-05	0.010	0.010	0.010	0.010	0.200	0

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.