AmeriTrust Financial Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.010	0.010	0.005	0.005	0.005	161,770
2024-02-21	0.005	0.005	0.005	0.005	0.005	46,000
2024-02-20	0.010	0.010	0.005	0.005	0.005	7,952
2024-02-16	0.005	0.005	0.005	0.005	0.005	196,000
2024-02-15	0.005	0.005	0.005	0.005	0.005	1,000
2024-02-14	0.005	0.010	0.005	0.010	0.010	75,000
2024-02-12	0.010	0.010	0.005	0.008	0.008	301,700
2024-02-09	0.010	0.010	0.005	0.008	0.008	1,056,000
2024-02-08	0.005	0.008	0.005	0.008	0.008	39,000
2024-02-07	0.005	0.008	0.005	0.008	0.008	17,500
2024-02-06	0.010	0.010	0.010	0.010	0.010	1,000
2024-02-05	0.005	0.005	0.005	0.005	0.005	22,000
2024-02-02	0.005	0.005	0.005	0.005	0.005	3,150
2024-02-01	0.005	0.005	0.005	0.005	0.005	58,864
2024-01-31	0.010	0.010	0.005	0.005	0.005	11,000
2024-01-30	0.010	0.010	0.010	0.010	0.010	59,864
2024-01-29	0.005	0.005	0.005	0.005	0.005	3,871
2024-01-25	0.005	0.005	0.005	0.005	0.005	247,032
2024-01-24	0.005	0.005	0.005	0.005	0.005	438,000
2024-01-23	0.010	0.010	0.005	0.005	0.005	25,000
2024-01-22	0.005	0.005	0.005	0.005	0.005	117,000
2024-01-19	0.005	0.005	0.005	0.005	0.005	3,320
2024-01-17	0.010	0.010	0.005	0.005	0.005	5,020
2024-01-16	0.005	0.005	0.005	0.005	0.005	44,000
2024-01-15	0.005	0.008	0.005	0.005	0.005	207,600
2024-01-12	0.010	0.010	0.005	0.005	0.005	173,000
2024-01-11	0.005	0.010	0.005	0.010	0.010	18,000
2024-01-10	0.005	0.005	0.005	0.005	0.005	27,160
2024-01-09	0.010	0.010	0.010	0.010	0.010	20,000
2024-01-08	0.010	0.010	0.010	0.010	0.010	12,834
2024-01-05	0.005	0.010	0.005	0.010	0.010	45,154
2024-01-04	0.010	0.010	0.005	0.005	0.005	2,810,316
2024-01-03	0.010	0.010	0.010	0.010	0.010	636,175
2024-01-02	0.010	0.010	0.010	0.010	0.010	313,710
2023-12-18	0.010	0.015	0.010	0.010	0.010	25,500
2023-12-15	0.010	0.015	0.010	0.015	0.015	110,000
2023-12-14	0.015	0.015	0.015	0.015	0.015	4,000
2023-12-13	0.010	0.010	0.010	0.010	0.010	19,000
2023-12-08	0.015	0.015	0.015	0.015	0.015	6,200
2023-12-07	0.015	0.015	0.015	0.015	0.015	16,000
2023-12-06	0.015	0.015	0.015	0.015	0.015	9,200
2023-12-05	0.010	0.015	0.010	0.015	0.015	15,100
2023-12-04	0.010	0.020	0.010	0.020	0.020	14,075
2023-12-01	0.015	0.015	0.010	0.015	0.015	97,000
2023-11-30	0.020	0.020	0.020	0.020	0.020	6,504
2023-11-29	0.010	0.020	0.010	0.015	0.015	27,629
2023-11-28	0.015	0.015	0.015	0.015	0.015	75,000
2023-11-24	0.015	0.015	0.015	0.015	0.015	45,000
2023-11-23	0.020	0.020	0.015	0.020	0.020	291,000
2023-11-22	0.015	0.020	0.015	0.020	0.020	115,250
2023-11-21	0.015	0.020	0.010	0.020	0.020	491,000
2023-11-20	0.010	0.015	0.010	0.015	0.015	137,000
2023-11-17	0.010	0.015	0.010	0.015	0.015	331,000
2023-11-16	0.010	0.015	0.010	0.015	0.015	24,089
2023-11-15	0.015	0.015	0.015	0.015	0.015	45,000
2023-11-14	0.015	0.015	0.010	0.010	0.010	256,000
2023-11-13	0.015	0.015	0.015	0.015	0.015	145,890
2023-11-10	0.015	0.015	0.010	0.010	0.010	52,000
2023-11-09	0.010	0.010	0.010	0.010	0.010	15,000
2023-11-08	0.010	0.010	0.010	0.010	0.010	32,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.