AmeriTrust Financial Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	0.015	0.015	0.015	0.015	0.015	1,000
2023-11-06	0.010	0.010	0.010	0.010	0.010	122,000
2023-11-03	0.015	0.015	0.015	0.015	0.015	20,000
2023-11-02	0.010	0.010	0.010	0.010	0.010	1,000
2023-11-01	0.010	0.010	0.010	0.010	0.010	329,000
2023-10-31	0.010	0.010	0.010	0.010	0.010	4,000
2023-10-30	0.010	0.010	0.010	0.010	0.010	1,005
2023-10-27	0.015	0.015	0.010	0.015	0.015	85,000
2023-10-25	0.010	0.010	0.010	0.010	0.010	12,360
2023-10-24	0.015	0.015	0.015	0.015	0.015	13,000
2023-10-23	0.010	0.010	0.005	0.010	0.010	304,000
2023-10-20	0.005	0.005	0.005	0.005	0.005	10,000
2023-10-19	0.005	0.005	0.005	0.005	0.005	12,800
2023-10-18	0.010	0.010	0.005	0.010	0.010	106,521
2023-10-16	0.010	0.010	0.010	0.010	0.010	186,584
2023-10-13	0.010	0.010	0.005	0.010	0.010	121,648
2023-10-12	0.010	0.010	0.010	0.010	0.010	273,000
2023-10-11	0.015	0.015	0.010	0.010	0.010	724,685
2023-10-10	0.010	0.010	0.010	0.010	0.010	3,920
2023-10-06	0.015	0.015	0.015	0.015	0.015	312,670
2023-10-05	0.010	0.015	0.010	0.015	0.015	15,000
2023-10-04	0.010	0.010	0.010	0.010	0.010	1,000
2023-10-03	0.010	0.015	0.010	0.015	0.015	44,730
2023-10-02	0.010	0.010	0.010	0.010	0.010	2,000
2023-09-29	0.010	0.010	0.010	0.010	0.010	1,000
2023-09-28	0.010	0.010	0.010	0.010	0.010	16,735
2023-09-26	0.010	0.010	0.010	0.010	0.010	105,520
2023-09-25	0.015	0.015	0.010	0.015	0.015	56,000
2023-09-22	0.010	0.015	0.010	0.015	0.015	75,750
2023-09-21	0.015	0.015	0.010	0.010	0.010	114,000
2023-09-20	0.015	0.015	0.010	0.015	0.015	21,000
2023-09-19	0.015	0.015	0.015	0.015	0.015	131,175
2023-09-18	0.015	0.015	0.015	0.015	0.015	29,005
2023-09-15	0.015	0.015	0.015	0.015	0.015	53,000
2023-09-14	0.015	0.015	0.010	0.015	0.015	211,500
2023-09-13	0.015	0.015	0.015	0.015	0.015	82,400
2023-09-12	0.020	0.020	0.020	0.020	0.020	263,966
2023-09-11	0.020	0.020	0.020	0.020	0.020	64,000
2023-09-08	0.020	0.020	0.020	0.020	0.020	2,000
2023-09-07	0.020	0.020	0.020	0.020	0.020	175,000
2023-09-06	0.020	0.025	0.020	0.025	0.025	32,103
2023-09-05	0.025	0.025	0.025	0.025	0.025	2,062
2023-09-01	0.025	0.025	0.020	0.025	0.025	50,040
2023-08-31	0.020	0.025	0.020	0.020	0.020	53,000
2023-08-29	0.025	0.025	0.025	0.025	0.025	16,000
2023-08-28	0.025	0.025	0.025	0.025	0.025	60,550
2023-08-25	0.025	0.025	0.025	0.025	0.025	12,000
2023-08-24	0.025	0.025	0.025	0.025	0.025	2,000
2023-08-23	0.025	0.025	0.025	0.025	0.025	6,000
2023-08-22	0.025	0.025	0.025	0.025	0.025	3,440
2023-08-18	0.025	0.025	0.025	0.025	0.025	20,000
2023-08-17	0.025	0.025	0.025	0.025	0.025	10,000
2023-08-16	0.020	0.025	0.020	0.025	0.025	3,064
2023-08-14	0.025	0.025	0.025	0.025	0.025	44,000
2023-08-11	0.025	0.025	0.025	0.025	0.025	283,000
2023-08-10	0.030	0.030	0.025	0.025	0.025	7,295
2023-08-09	0.025	0.025	0.025	0.025	0.025	11,670
2023-08-08	0.025	0.025	0.025	0.025	0.025	12,864
2023-08-04	0.030	0.030	0.025	0.025	0.025	21,000
2023-08-03	0.025	0.030	0.025	0.030	0.030	32,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.